Aperam Turbo Long 20,43

Societe Generale, DE000SW7AXF7
+ Aperam Turbo Long 20,43 op mijn watchlist
1,435 16:50
+0,010 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,530 1,505 1,475
1,560 0 -0,060 -3,83%
03 mei 1,305 1,295 1,245
1,415 0 -0,210 -13,95%
06 mei 1,290 1,325 1,290
1,385 0 +0,030 +2,32%
07 mei 1,330 1,335 1,265
1,375 0 +0,010 +0,75%
08 mei 1,320 1,295 1,245
1,330 0 -0,040 -3,00%
09 mei 1,290 1,325 1,265
1,325 0 +0,030 +2,32%
10 mei 1,320 1,365 1,320
1,425 0 +0,040 +3,02%
13 mei 1,390 1,405 1,375
1,425 0 +0,040 +2,93%
14 mei 1,400 1,445 1,390
1,495 0 +0,040 +2,85%
15 mei 1,470 1,445 1,435
1,535 0 0,000 0,00%
16 mei 1,510 1,505 1,425
1,515 0 +0,060 +4,15%
17 mei 1,490 1,525 1,485
1,535 0 +0,020 +1,33%
20 mei 1,510 1,535 1,510
1,575 0 +0,010 +0,66%
21 mei 1,510 1,475 1,425
1,520 0 -0,060 -3,91%
22 mei 1,470 1,365 1,325
1,485 0 -0,110 -7,46%
23 mei 1,390 1,435 1,345
1,445 0 +0,070 +5,13%
24 mei 1,380 1,385 1,325
1,385 0 -0,050 -3,48%
27 mei 1,370 1,425 1,370
1,435 0 +0,040 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront