SG UMICO TL 15.11

PSE:64G9S.FR, DE000SW2FE08
0,845 12:28
-0,110 (-11,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,133 1,115
1,325 0 -0,167 -12,85%
03 mei 1,148 1,380 1,143
1,435 0 +0,247 +21,80%
06 mei 1,395 1,555 1,385
1,595 0 +0,175 +12,68%
07 mei 1,575 1,615 1,535
1,655 0 +0,060 +3,86%
08 mei 1,625 1,595 1,555
1,905 0 -0,020 -1,24%
09 mei 1,605 1,475 1,445
1,605 0 -0,120 -7,52%
10 mei 1,505 1,485 1,465
1,545 0 +0,010 +0,68%
13 mei 1,545 1,505 1,445
1,545 0 +0,020 +1,35%
14 mei 1,525 1,385 1,285
1,525 0 -0,120 -7,97%
15 mei 1,405 1,335 1,275
1,445 0 -0,050 -3,61%
16 mei 1,015 1,135 0,885
1,185 1.500 -0,200 -14,98%
17 mei 1,130 1,015 0,965
1,130 0 -0,120 -10,57%
20 mei 1,005 0,995 0,965
1,035 0 -0,020 -1,97%
21 mei 1,015 0,905 0,865
1,015 1.053 -0,090 -9,05%
22 mei 0,935 0,955 0,870
0,965 0 +0,050 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront