Aperam BEST Turbo Long 18,37

Societe Generale, DE000SW2K5P3
+ Aperam BEST Turbo Long 18,37 op mijn watchlist
8,404 16:50
+0,017 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,911 8,761 8,643
9,052 0 -0,313 -3,45%
03 mei 7,781 7,730 7,452
8,340 0 -1,031 -11,77%
06 mei 7,706 7,841 7,706
8,149 0 +0,111 +1,44%
07 mei 7,911 7,936 7,559
8,105 0 +0,095 +1,21%
08 mei 7,845 7,704 7,452
7,900 0 -0,232 -2,92%
09 mei 7,726 7,857 7,595
7,857 0 +0,153 +1,99%
10 mei 7,853 8,094 7,853
8,362 0 +0,237 +3,02%
13 mei 8,174 8,258 8,133
8,367 0 +0,164 +2,03%
14 mei 8,224 8,451 8,224
8,745 200 +0,193 +2,34%
15 mei 8,610 8,476 8,411
8,950 0 +0,025 +0,30%
16 mei 8,800 8,779 8,357
8,804 0 +0,303 +3,57%
17 mei 8,700 8,858 8,688
8,930 0 +0,079 +0,90%
20 mei 8,814 8,922 8,814
9,115 0 +0,064 +0,72%
21 mei 8,793 8,609 8,381
8,830 0 -0,313 -3,51%
22 mei 8,588 8,042 7,862
8,674 100 -0,567 -6,59%
23 mei 8,227 8,384 7,948
8,462 100 +0,342 +4,25%
24 mei 8,165 8,153 7,842
8,165 0 -0,231 -2,76%
27 mei 8,109 8,387 8,109
8,421 0 +0,234 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront