NN Group BEST Turbo Long 28,32

Societe Generale, DE000SU22DN6
13,051 13:55
-0,116 (-0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,045 15,088 14,876
15,154 0 +0,409 +2,79%
04 jun 15,068 14,326 14,141
15,108 0 -0,762 -5,05%
05 jun 14,613 14,408 14,136
14,619 0 +0,082 +0,57%
06 jun 14,440 14,662 14,192
14,662 0 +0,254 +1,76%
07 jun 14,628 14,410 14,136
14,748 0 -0,252 -1,72%
10 jun 14,411 14,283 14,078
14,526 0 -0,127 -0,88%
11 jun 14,410 13,795 13,621
14,482 0 -0,488 -3,42%
12 jun 13,890 13,932 13,847
14,172 0 +0,137 +0,99%
13 jun 13,946 13,167 13,150
14,177 0 -0,765 -5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront