STOXX Europe Retail BEST Turbo Long 306,43

Societe Generale, DE000SU27HV9
2,530 18:30
-0,060 (-2,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,755 2,710 2,710
2,815 0 +0,060 +2,26%
04 jun 2,715 2,740 2,685
2,825 0 +0,030 +1,11%
05 jun 2,795 2,790 2,745
2,925 0 +0,050 +1,82%
06 jun 2,815 2,780 2,755
2,835 0 -0,010 -0,36%
07 jun 2,795 2,700 2,675
2,805 0 -0,080 -2,88%
10 jun 2,665 2,640 2,605
2,675 0 -0,060 -2,22%
11 jun 2,645 2,570 2,565
2,735 0 -0,070 -2,65%
12 jun 2,625 2,710 2,585
2,735 0 +0,140 +5,45%
13 jun 2,675 2,590 2,590
2,715 0 -0,120 -4,43%
14 jun 2,645 2,530 2,495
2,645 0 -0,060 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront