Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,920 17:29
+0,510 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,110 25,020 24,770
25,220 3.623.619 -0,230 -0,91%
03 mei 24,810 25,040 24,800
25,210 2.875.416 +0,020 +0,08%
06 mei 25,010 24,840 24,760
25,090 2.351.233 -0,200 -0,80%
07 mei 25,030 24,810 24,670
25,100 2.831.763 -0,030 -0,12%
08 mei 24,650 24,350 24,190
24,780 2.598.240 -0,460 -1,85%
09 mei 24,080 24,570 23,900
24,640 3.420.173 +0,220 +0,90%
10 mei 24,640 24,880 24,600
24,970 3.679.276 +0,310 +1,26%
13 mei 25,250 25,240 25,010
25,580 3.276.868 +0,360 +1,45%
14 mei 25,070 25,090 24,910
25,230 2.175.805 -0,150 -0,59%
15 mei 25,040 25,250 24,970
25,420 1.277.735 +0,160 +0,64%
16 mei 25,260 25,410 25,220
25,650 1.866.825 +0,160 +0,63%
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront