Direct naar:
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
1,630
14:55
|
1
1
|
24,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,600
17 mei
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
0,460
11:24
|
100
100
|
25,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,240
556
|
0,320
556
|
|
|
25,400
17 mei
|
|
0,030
568
|
|
|
Put
PHI
|
Call
PHI
|
0,160
566
|
0,240
566
|
0,190
15:30
|
2
11
|
25,500
17 mei
|
|
0,040
541
|
0,080
13:30
|
37
51
|
Put
PHI
|
Call
PHI
|
0,070
560
|
0,140
470
|
0,030
11:24
|
1
2
|
25,600
17 mei
|
|
|
|
|
|
Call
PHI
|
|
0,040
472
|
|
|
25,800
17 mei
|
|
|
|
|
|
Call
PHI
|
|
0,020
471
|
|
|
26,000
17 mei
|
0,280
559
|
0,360
559
|
0,950
12:40
|
5
1
|
Put
PHI
|
mei 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
25,000
24 mei
|
|
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
25,500
24 mei
|
|
|
|
|
|
Call
4PH
|
|
|
0,300
09:23
|
1
1
|
25,600
24 mei
|
|
|
|
|
|
Call
4PH
|
|
|
0,250
14:05
|
2
2
|
25,800
24 mei
|
|
|
|
|
|
Call
4PH
|
|
|
|
|
26,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
31 mei
|
|
|
|
|
Put
5PH
|
|
|
|
|
|
24,500
31 mei
|
|
|
|
|
Put
5PH
|
Call
5PH
|
|
|
|
|
25,500
31 mei
|
|
|
|
|
|
Call
5PH
|
|
|
0,280
12:03
|
2
2
|
26,000
31 mei
|
|
|
|
|
|
Call
5PH
|
|
|
0,200
14:59
|
1
1
|
26,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
07 jun
|
|
|
0,130
14:49
|
5
15
|
Put
1PH
|
Call
1PH
|
|
|
0,370
12:50
|
10
10
|
26,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
0,820
10:29
|
1
1
|
25,500
21 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,600
80
|
1,670
441
|
1,410
11:24
|
10
10
|
24,500
21 jun
|
0,350
94
|
0,390
879
|
0,360
15:25
|
10
18
|
Put
PHI
|
Call
PHI
|
1,250
40
|
1,310
489
|
1,200
15:00
|
5
30
|
25,000
21 jun
|
0,500
2
|
0,540
1.199
|
0,510
15:24
|
2
59
|
Put
PHI
|
Call
PHI
|
0,920
549
|
0,980
40
|
0,840
12:30
|
4
12
|
25,500
21 jun
|
0,670
92
|
0,720
979
|
0,730
13:42
|
2
4
|
Put
PHI
|
Call
PHI
|
0,660
803
|
0,710
26
|
0,680
15:25
|
1
41
|
26,000
21 jun
|
0,900
715
|
0,960
40
|
|
|
Put
PHI
|
Call
PHI
|
0,460
1.208
|
0,500
118
|
0,430
12:12
|
1
1
|
26,500
21 jun
|
1,190
1.117
|
1,260
80
|
1,400
11:43
|
4
8
|
Put
PHI
|
juli 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
19 jul
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
23,500
19 jul
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
27,500
19 jul
|
|
|
|
|
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,910
40
|
1,980
646
|
|
|
24,500
19 jul
|
0,580
147
|
0,630
680
|
|
|
Put
PHI
|
Call
PHI
|
1,560
160
|
1,630
589
|
1,490
10:40
|
2
5
|
25,000
19 jul
|
0,740
66
|
0,790
772
|
0,800
12:22
|
3
9
|
Put
PHI
|
Call
PHI
|
1,260
40
|
1,330
713
|
|
|
25,500
19 jul
|
0,940
111
|
0,990
725
|
1,070
11:46
|
2
236
|
Put
PHI
|
Call
PHI
|
1,000
436
|
1,060
734
|
0,940
12:04
|
26
28
|
26,000
19 jul
|
1,170
437
|
1,230
26
|
1,220
14:10
|
20
100
|
Put
PHI
|
Call
PHI
|
0,790
106
|
0,840
511
|
|
|
26,500
19 jul
|
1,440
538
|
1,510
140
|
1,520
14:16
|
20
20
|
Put
PHI
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,840
511
|
2,910
40
|
|
|
24,000
20 sep
|
0,890
80
|
0,940
529
|
|
|
Put
PHI
|
Call
PHI
|
2,200
25
|
2,260
40
|
|
|
25,000
20 sep
|
1,240
80
|
1,300
755
|
|
|
Put
PHI
|
Call
PHI
|
1,660
40
|
1,720
40
|
1,580
12:41
|
1
2
|
26,000
20 sep
|
1,690
120
|
1,760
857
|
|
|
Put
PHI
|
Call
PHI
|
1,230
120
|
1,290
778
|
1,190
14:01
|
1
2
|
27,000
20 sep
|
2,260
40
|
2,330
1.209
|
|
|
Put
PHI
|
Call
PHI
|
0,900
40
|
0,940
446
|
0,880
10:00
|
1
2
|
28,000
20 sep
|
2,920
40
|
2,990
458
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,430
308
|
3,520
456
|
|
|
24,000
20 dec
|
1,290
285
|
1,360
440
|
|
|
Put
PHI
|
Call
PHI
|
2,820
443
|
2,910
40
|
2,750
10:40
|
1
2
|
25,000
20 dec
|
1,670
487
|
1,740
443
|
1,720
15:33
|
1
10
|
Put
PHI
|
Call
PHI
|
2,290
451
|
2,370
40
|
2,280
14:09
|
1
29
|
26,000
20 dec
|
2,130
464
|
2,200
427
|
|
|
Put
PHI
|
Call
PHI
|
1,840
536
|
1,920
40
|
1,850
15:04
|
2
32
|
27,000
20 dec
|
2,660
603
|
2,740
40
|
|
|
Put
PHI
|
Call
PHI
|
1,450
517
|
1,530
396
|
1,410
13:45
|
2
17
|
28,000
20 dec
|
3,270
457
|
3,360
40
|
3,340
15:25
|
1
1
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,890
40
|
3,990
40
|
|
|
24,000
21 mrt
|
1,540
40
|
1,620
40
|
|
|
Put
PHI
|
Call
PHI
|
3,290
40
|
3,400
40
|
|
|
25,000
21 mrt
|
1,950
314
|
2,020
40
|
|
|
Put
PHI
|
Call
PHI
|
2,780
40
|
2,870
40
|
2,680
09:55
|
1
1
|
26,000
21 mrt
|
2,410
460
|
2,490
41
|
2,500
11:19
|
2
20
|
Put
PHI
|
Call
PHI
|
2,330
40
|
2,420
40
|
|
|
27,000
21 mrt
|
2,950
40
|
3,030
440
|
|
|
Put
PHI
|
Call
PHI
|
1,940
80
|
2,020
1.101
|
|
|
28,000
21 mrt
|
3,550
140
|
3,640
40
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,810
40
|
4,910
25
|
|
|
23,000
20 jun
|
1,660
40
|
1,750
40
|
|
|
Put
PHI
|
Call
PHI
|
4,180
40
|
4,280
476
|
|
|
24,000
20 jun
|
2,040
40
|
2,130
40
|
|
|
Put
PHI
|
Call
PHI
|
3,600
40
|
3,710
590
|
|
|
25,000
20 jun
|
2,460
40
|
2,560
40
|
|
|
Put
PHI
|
Call
PHI
|
3,080
70
|
3,180
559
|
|
|
26,000
20 jun
|
2,950
410
|
3,050
60
|
|
|
Put
PHI
|
Call
PHI
|
2,200
80
|
2,300
455
|
|
|
28,000
20 jun
|
4,070
578
|
4,170
40
|
|
|
Put
PHI
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,150
300
|
5,350
559
|
|
|
23,000
19 dec
|
2,020
539
|
2,150
40
|
|
|
Put
PHI
|
Call
PHI
|
4,600
40
|
4,750
551
|
|
|
24,000
19 dec
|
2,420
566
|
2,550
40
|
|
|
Put
PHI
|
Call
PHI
|
4,050
352
|
4,200
40
|
|
|
25,000
19 dec
|
2,870
474
|
3,000
40
|
2,990
09:50
|
9
9
|
Put
PHI
|
Call
PHI
|
3,570
90
|
3,700
504
|
|
|
26,000
19 dec
|
3,360
20
|
3,490
40
|
3,540
09:40
|
1
1
|
Put
PHI
|
Call
PHI
|
2,750
20
|
2,870
579
|
2,800
15:04
|
5
5
|
28,000
19 dec
|
4,470
625
|
4,610
40
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,500
40
|
6,750
81
|
|
|
22,000
18 dec
|
2,460
34
|
2,600
105
|
|
|
Put
PHI
|
Call
PHI
|
5,400
81
|
5,650
83
|
|
|
24,000
18 dec
|
3,280
45
|
3,430
94
|
|
|
Put
PHI
|
Call
PHI
|
4,910
51
|
5,000
2
|
|
|
25,000
18 dec
|
3,730
40
|
3,890
74
|
|
|
Put
PHI
|
Call
PHI
|
4,470
40
|
4,630
40
|
4,340
09:13
|
1
1
|
26,000
18 dec
|
4,230
40
|
4,400
72
|
|
|
Put
PHI
|
Call
PHI
|
3,670
60
|
3,830
70
|
|
|
28,000
18 dec
|
5,350
11
|
5,550
510
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,050
40
|
7,350
40
|
|
|
22,000
17 dec
|
3,090
20
|
3,240
20
|
|
|
Put
PHI
|
Call
PHI
|
6,000
70
|
6,300
70
|
|
|
24,000
17 dec
|
3,970
20
|
4,070
20
|
|
|
Put
PHI
|
Call
PHI
|
5,600
20
|
5,800
20
|
5,650
13:49
|
1
2
|
25,000
17 dec
|
4,410
40
|
4,600
20
|
|
|
Put
PHI
|
Call
PHI
|
5,150
20
|
5,350
20
|
|
|
26,000
17 dec
|
|
|
|
|
|
Call
PHI
|
4,390
40
|
4,590
90
|
|
|
28,000
17 dec
|
6,000
40
|
6,300
70
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,600
40
|
7,950
40
|
|
|
22,000
15 dec
|
3,630
40
|
3,850
40
|
|
|
Put
PHI
|
Call
PHI
|
6,700
40
|
7,000
40
|
|
|
24,000
15 dec
|
4,510
40
|
4,750
65
|
|
|
Put
PHI
|
Call
PHI
|
6,250
40
|
6,550
65
|
|
|
25,000
15 dec
|
5,000
40
|
5,300
40
|
|
|
Put
PHI
|
Call
PHI
|
5,850
40
|
6,150
65
|
5,850
09:55
|
1
1
|
26,000
15 dec
|
5,500
40
|
5,800
65
|
|
|
Put
PHI
|
Call
PHI
|
5,100
40
|
5,400
65
|
|
|
28,000
15 dec
|
|
|
|
|
|