Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
23,990 12:37
-0,150 (-0,62%)

december 2027 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
 16,000
531
 16,700
20
8,000
17 dec
 0,110
60
 0,330
1
Put
PHI
Call
PHI
 14,100
20
 14,800
20
10,000
17 dec
 0,310
60
 0,630
60
Put
PHI
Call
PHI
 12,350
20
 13,050
50
12,000
17 dec
 0,610
30
 0,950
60
Put
PHI
Call
PHI
 10,700
20
 11,400
20
14,000
17 dec
 1,010
60
 1,350
60
Put
PHI
Call
PHI
 10,000
25
 10,650
25
15,000
17 dec
 1,260
60
 1,590
60
Put
PHI
Call
PHI
 9,300
25
 9,950
25
16,000
17 dec
 1,510
60
 1,880
60
Put
PHI
Call
PHI
 8,050
25
 8,650
25
18,000
17 dec
 2,130
60
 2,520
60
Put
PHI
Call
PHI
 6,900
60
 7,500
60
20,000
17 dec
 3,000
10
 3,150
20
 3,050
11:45
 10
10
 Put
PHI
Call
PHI
 6,000
20
 6,200
20
22,000
17 dec
 3,830
20
 4,020
20
Put
PHI
Call
PHI
 5,100
20
 5,300
20
 5,200
11:18
 2
2
 24,000
17 dec
 4,860
20
 4,960
20
Put
PHI
Call
PHI
 4,690
20
 4,910
20
25,000
17 dec
 5,350
20
 5,550
20
Put
PHI
Call
PHI
 4,300
20
 4,510
20
26,000
17 dec
 5,750
30
 6,250
60
Put
PHI
Call
PHI
 3,660
20
 3,840
20
28,000
17 dec
 6,950
30
 7,500
60
Put
PHI
Call
PHI
 3,050
60
 3,460
60
30,000
17 dec
 8,300
30
 8,850
60
Put
PHI
Call
PHI
 1,330
60
 1,700
60
40,000
17 dec
 16,050
25
 16,800
25
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront