Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
-0,360 (-1,43%)

september 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
10,000
20 sep
0,030
50
Put
PHI
12,000
20 sep
Put
PHI
14,000
20 sep
Put
PHI
Call
PHI
16,000
20 sep
0,020
145
0,070
50
Put
PHI
Call
PHI
17,000
20 sep
0,050
50
0,100
50
Put
PHI
Call
PHI
18,000
20 sep
Put
PHI
Call
PHI
6,150
40
6,400
70
19,000
20 sep
Put
PHI
Call
PHI
6,000
8
20,000
20 sep
Put
PHI
Call
PHI
21,000
20 sep
0,320
50
0,370
242
Put
PHI
Call
PHI
22,000
20 sep
Put
PHI
Call
PHI
23,000
20 sep
Put
PHI
Call
PHI
2,170
25
2,240
194
24,000
20 sep
Put
PHI
Call
PHI
25,000
20 sep
Put
PHI
Call
PHI
26,000
20 sep
Put
PHI
Call
PHI
0,790
288
0,860
345
27,000
20 sep
Put
PHI
Call
PHI
1,000
40
28,000
20 sep
3,400
212
3,500
80
Put
PHI
Call
PHI
0,370
50
0,430
262
29,000
20 sep
Put
PHI
Call
PHI
30,000
20 sep
5,100
116
5,300
40
Put
PHI
Call
PHI
35,000
20 sep
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront