Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
-0,360 (-1,43%)

juni 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
20 jun
Put
PHI
Call
PHI
10,000
20 jun
Put
PHI
Call
PHI
12,000
20 jun
Call
PHI
11,350
25
11,650
25
14,000
20 jun
Put
PHI
Call
PHI
9,550
10
9,800
60
16,000
20 jun
Put
PHI
Call
PHI
18,000
20 jun
2,200
5
Put
PHI
Call
PHI
19,000
20 jun
Put
PHI
Call
PHI
20,000
20 jun
0,960
95
1,060
50
Put
PHI
Call
PHI
5,500
69
5,700
65
21,000
20 jun
Put
PHI
Call
PHI
22,000
20 jun
1,000
4
Put
PHI
Call
PHI
23,000
20 jun
Put
PHI
Call
PHI
24,000
20 jun
Put
PHI
Call
PHI
25,000
20 jun
Put
PHI
Call
PHI
26,000
20 jun
3,320
114
3,460
92
Put
PHI
Call
PHI
28,000
20 jun
Put
PHI
Call
PHI
1,270
113
1,390
99
30,000
20 jun
Put
PHI
Call
PHI
35,000
20 jun
Put
PHI
Call
PHI
0,010
2
40,000
20 jun
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront