RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,400 17:35
-0,310 (-0,64%)

juli 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
40,000
19 jul
Put
RND
Call
RND
6,450
50
6,900
30
42,000
19 jul
Put
RND
43,000
19 jul
0,120
7
0,240
7
Put
RND
44,000
19 jul
0,180
7
0,300
7
Put
RND
Call
RND
3,790
88
4,080
97
45,000
19 jul
0,290
49
0,400
7
Put
RND
Call
RND
3,000
103
3,230
157
46,000
19 jul
Put
RND
Call
RND
2,230
83
2,500
142
47,000
19 jul
Put
RND
Call
RND
1,570
110
1,800
131
48,000
19 jul
1,030
7
1,170
7
Put
RND
Call
RND
1,090
7
1,250
7
49,000
19 jul
1,440
160
1,650
40
Put
RND
Call
RND
0,730
2
0,850
68
50,000
19 jul
Put
RND
Call
RND
51,000
19 jul
Put
RND
Call
RND
0,230
7
0,350
66
52,000
19 jul
Put
RND
Call
RND
0,070
96
0,250
1
53,000
19 jul
4,480
20
4,810
20
Put
RND
Call
RND
0,050
1
0,160
107
54,000
19 jul
5,450
20
5,850
30
Put
RND
56,000
19 jul
7,400
20
7,850
10
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront