RANDSTAD NV

Direct naar:  -- Selecteer -- juni 2024 (AEX / RND) juli 2024 (AEX / RND) augustus 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

juni 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 21 jun	0,000 0	0,120 26
Put RND	35,000 21 jun	0,000 0	0,000 0
Put RND	37,580 21 jun	0,000 0	0,000 0
Put RND	40,000 21 jun	0,000 0	0,130 26
Put RND	42,280 21 jun	0,000 0	0,160 10

juli 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 19 jul	0,000 0	0,000 0
Put RND	42,000 19 jul	0,000 0	0,000 0
Put RND	43,000 19 jul	0,120 7	0,240 7
Put RND	44,000 19 jul	0,180 7	0,300 7
Put RND	45,000 19 jul	0,290 49	0,400 7

augustus 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	44,000 16 aug	0,060 1	0,000 0
Put RND	46,000 16 aug	0,000 0	0,000 0
Put RND	47,000 16 aug	1,230 68	1,360 138
Put RND	48,000 16 aug	1,590 120	1,760 154
Put RND	49,000 16 aug	0,000 0	0,000 0

september 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	35,000 20 sep	0,010 60	0,250 20
Put RND	40,000 20 sep	0,270 80	0,430 10
Put RND	44,000 20 sep	0,450 2	2,010 1
Put RND	45,000 20 sep	0,000 0	0,000 0
Put RND	46,000 20 sep	1,200 79	1,350 113

december 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 20 dec	0,000 0	0,000 0
Put RND	35,000 20 dec	0,000 0	0,000 0
Put RND	37,580 20 dec	0,400 75	0,590 32
Put RND	40,000 20 dec	0,630 88	0,850 47
Put RND	42,280 20 dec	0,970 93	1,200 86

maart 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 21 mrt	0,110 23	0,350 10
Put RND	40,000 21 mrt	0,000 0	0,000 0
Put RND	44,000 21 mrt	1,790 69	2,010 84
Put RND	45,000 21 mrt	2,060 83	2,320 103
Put RND	46,000 21 mrt	2,380 83	2,610 66

juni 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 20 jun	0,000 0	0,000 0
Put RND	40,000 20 jun	0,000 0	0,000 0
Put RND	45,000 20 jun	3,090 63	3,380 60
Put RND	50,000 20 jun	5,350 36	5,650 61
Put RND	55,000 20 jun	8,500 20	8,900 20

december 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 19 dec	0,000 0	0,000 0
Put RND	40,000 19 dec	0,000 0	2,500 10
Put RND	45,000 19 dec	3,840 20	4,220 20
Put RND	50,000 19 dec	0,000 0	0,000 0
Put RND	55,000 19 dec	0,000 0	0,000 0

december 2026 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 18 dec	1,220 20	1,800 20
Put RND	40,000 18 dec	3,730 20	4,280 20
Put RND	45,000 18 dec	5,550 20	6,250 20
Put RND	50,000 18 dec	0,000 0	0,000 0
Put RND	55,000 18 dec	10,800 20	11,700 20

december 2027 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 17 dec	1,960 10	2,790 10
Put RND	40,000 17 dec	0,000 0	0,000 0
Put RND	45,000 17 dec	6,900 10	7,950 10
Put RND	50,000 17 dec	9,350 10	10,250 3
Put RND	60,000 17 dec	15,250 10	16,650 10

december 2028 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 15 dec	0,000 0	0,000 0
Put RND	40,000 15 dec	0,000 0	0,000 0
Put RND	45,000 15 dec	7,800 10	9,050 10
Put RND	50,000 15 dec	0,000 0	0,000 0
Put RND	55,000 15 dec	13,000 10	14,500 10