PROSUS

AEX:PRX.NL, NL0013654783

34,025 11:00

+0,175 (+0,52%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	20,200 55	20,350 55			13,760 21 jun		0,040 81			Put PRX
Call PRX	17,900 66	18,050 66			16,060 21 jun		0,040 81			Put PRX
Call PRX	15,650 65	15,800 65			18,350 21 jun		0,050 219			Put PRX
Call PRX	13,350 55	13,500 55			20,650 21 jun		0,050 216			Put PRX
Call PRX	12,000 68	12,150 68			22,000 21 jun		0,060 208			Put PRX
Call PRX	11,050 82	11,200 82			22,940 21 jun	0,010 2	0,060 213			Put PRX
Call PRX	10,000 55	10,150 55			24,000 21 jun	0,010 55	0,060 201			Put PRX
Call PRX	8,800 83	8,950 83			25,230 21 jun	0,020 1	0,060 10			Put PRX
Call PRX	8,050 74	8,200 74			26,000 21 jun	0,020 55	0,070 81			Put PRX
Call PRX	7,550 55	7,700 55			26,500 21 jun	0,020 81	0,080 201			Put PRX
Call PRX	7,050 78	7,200 78			27,000 21 jun	0,020 82	0,080 82			Put PRX
Call PRX	6,500 95	6,650 55			27,530 21 jun	0,030 82	0,080 82			Put PRX
Call PRX	6,050 105	6,200 105			28,000 21 jun	0,030 82	0,090 82			Put PRX
Call PRX	5,550 55	5,700 55			28,500 21 jun	0,040 82	0,100 202			Put PRX
Call PRX	5,050 74	5,200 74			29,000 21 jun	0,040 82	0,100 82			Put PRX
Call PRX	4,590 55	4,710 55			29,500 21 jun	0,050 82	0,110 82	0,070 10:44	1 1	Put PRX
Call PRX	4,290 91	4,390 91			29,820 21 jun	0,060 93	0,100 11			Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	3,160 77	3,260 55			31,000 21 jun	0,110 135	0,160 254			Put PRX
Call PRX	2,180 103	2,270 55			32,120 21 jun	0,240 135	0,300 135	0,260 09:16	8 19	Put PRX
Call PRX	1,520 65	1,600 55	1,680 09:38	3 13	33,000 21 jun	0,460 11	0,510 95	0,470 10:44	11 199	Put PRX
Call PRX	0,950 11	0,990 55	1,000 09:05	1 1	34,000 21 jun	0,850 101	0,920 231	0,830 09:19	10 5	Put PRX
Call PRX	0,750 11	0,800 106	0,730 10:17	5 60	34,410 21 jun	1,060 83	1,140 55			Put PRX
Call PRX	0,530 11	0,570 105			35,000 21 jun	1,430 70	1,500 54			Put PRX
Call PRX	0,270 11	0,320 106			36,000 21 jun	2,180 75	2,270 75	2,120 09:05	1 1	Put PRX
Call PRX	0,170 11	0,220 134			36,700 21 jun	2,780 90	2,870 55			Put PRX
Call PRX	0,070 79	0,110 79			38,000 21 jun	3,980 67	4,090 67			Put PRX
Call PRX	0,010 55	0,070 205			40,000 21 jun	5,950 55	6,100 55			Put PRX
Call PRX		0,060 241			41,290 21 jun	7,250 55	7,350 55			Put PRX
Call PRX		0,050 229			44,000 21 jun	9,950 55	10,050 55			Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX		0,040 81			45,880 21 jun	11,800 55	11,950 55			Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,040 81			50,470 21 jun	16,400 55	16,550 55			Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium