Direct naar:
mei 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
32,500
24 mei
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
33,000
24 mei
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
34,000
24 mei
|
0,010
171
|
0,070
174
|
|
|
Put
4PR
|
34,500
24 mei
|
0,080
247
|
0,170
252
|
|
|
Put
4PR
|
35,000
24 mei
|
0,230
238
|
0,380
238
|
|
|
mei 2024 (AEX / 5PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PR
|
34,000
31 mei
|
0,170
244
|
0,280
242
|
|
|
Put
5PR
|
35,000
31 mei
|
0,490
237
|
0,650
238
|
|
|
Put
5PR
|
35,500
31 mei
|
0,760
215
|
0,930
215
|
|
|
Put
5PR
|
36,000
31 mei
|
1,100
196
|
1,280
196
|
|
|
juni 2024 (AEX / 1PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PR
|
33,000
07 jun
|
0,120
198
|
0,250
196
|
|
|
Put
1PR
|
35,000
07 jun
|
0,690
238
|
0,950
366
|
0,880
09:33
|
3
3
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
108
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,040
5
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,040
5
|
|
|
Put
PRX
|
20,650
21 jun
|
0,000
0
|
0,040
5
|
|
|
Put
PRX
|
22,000
21 jun
|
0,000
0
|
0,050
5
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
19 jul
|
0,010
148
|
0,050
2
|
|
|
Put
PRX
|
24,000
19 jul
|
0,020
296
|
0,090
10
|
|
|
Put
PRX
|
26,000
19 jul
|
0,040
318
|
0,120
37
|
|
|
Put
PRX
|
27,000
19 jul
|
0,060
309
|
0,140
37
|
|
|
Put
PRX
|
27,500
19 jul
|
0,080
11
|
0,150
48
|
|
|
augustus 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
32,000
16 aug
|
0,720
579
|
0,820
476
|
|
|
Put
PRX
|
34,000
16 aug
|
1,340
685
|
1,450
371
|
|
|
Put
PRX
|
35,000
16 aug
|
1,780
395
|
1,880
42
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,020
158
|
0,090
294
|
|
|
Put
PRX
|
20,000
20 sep
|
0,050
15
|
0,110
194
|
|
|
Put
PRX
|
22,000
20 sep
|
0,070
270
|
0,140
10
|
|
|
Put
PRX
|
24,000
20 sep
|
0,130
11
|
0,200
195
|
|
|
Put
PRX
|
25,000
20 sep
|
0,170
45
|
0,240
346
|
|
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,010
82
|
0,080
212
|
|
|
Put
PRX
|
16,060
20 dec
|
0,030
185
|
0,110
108
|
|
|
Put
PRX
|
18,350
20 dec
|
0,080
182
|
0,150
15
|
|
|
Put
PRX
|
20,650
20 dec
|
0,150
195
|
0,240
109
|
|
|
Put
PRX
|
22,000
20 dec
|
0,210
239
|
0,300
109
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,260
15
|
0,350
15
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,390
15
|
0,490
333
|
|
|
Put
PRX
|
24,000
21 mrt
|
0,580
15
|
0,690
474
|
|
|
Put
PRX
|
26,000
21 mrt
|
0,850
15
|
0,960
499
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,010
464
|
1,130
497
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,390
393
|
0,500
67
|
|
|
Put
PRX
|
22,000
20 jun
|
0,580
388
|
0,710
159
|
|
|
Put
PRX
|
22,940
20 jun
|
0,700
453
|
0,820
182
|
|
|
Put
PRX
|
24,000
20 jun
|
0,840
386
|
0,970
186
|
|
|
Put
PRX
|
25,230
20 jun
|
1,040
385
|
1,170
179
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
0,710
40
|
0,870
40
|
|
|
Put
PRX
|
22,000
19 dec
|
0,990
40
|
1,210
40
|
|
|
Put
PRX
|
22,940
19 dec
|
1,200
40
|
1,340
40
|
|
|
Put
PRX
|
24,000
19 dec
|
1,360
40
|
1,580
40
|
|
|
Put
PRX
|
25,230
19 dec
|
1,610
40
|
1,870
40
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,090
45
|
1,350
45
|
|
|
Put
PRX
|
22,000
18 dec
|
1,840
45
|
2,120
45
|
|
|
Put
PRX
|
22,940
18 dec
|
2,070
45
|
2,350
45
|
|
|
Put
PRX
|
24,000
18 dec
|
2,340
45
|
2,680
45
|
|
|
Put
PRX
|
25,000
18 dec
|
2,620
45
|
2,960
45
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,070
1
|
1,360
55
|
|
|
Put
PRX
|
18,350
17 dec
|
1,730
55
|
2,050
55
|
|
|
Put
PRX
|
22,940
17 dec
|
2,940
55
|
3,310
55
|
|
|
Put
PRX
|
24,000
17 dec
|
3,280
55
|
3,650
55
|
|
|
Put
PRX
|
25,000
17 dec
|
3,610
55
|
3,980
55
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,440
55
|
1,780
55
|
|
|
Put
PRX
|
20,000
15 dec
|
2,740
55
|
3,080
55
|
|
|
Put
PRX
|
24,000
15 dec
|
4,060
55
|
4,440
55
|
|
|
Put
PRX
|
25,000
15 dec
|
4,440
55
|
4,820
55
|
|
|
Put
PRX
|
26,000
15 dec
|
4,830
55
|
5,250
55
|
|
|