Direct naar:
juni 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
21 jun
|
0,000
0
|
27,500
4
|
|
|
| Call
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
38,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
41,000
19 jul
|
0,000
0
|
5,000
1
|
|
|
| Call
NN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
44,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
46,000
16 aug
|
0,000
0
|
0,800
5
|
|
|
| Call
NN
|
47,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
48,000
16 aug
|
0,000
0
|
0,550
7
|
|
|
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 dec
|
0,000
0
|
16,200
1
|
|
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 jun
|
0,000
0
|
16,500
1
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
18 dec
|
0,000
0
|
20,000
20
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
0,000
0
|
21,000
5
|
|
|
| Call
NN
|
30,000
15 dec
|
4,950
2
|
0,000
0
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
14,000
5
|
|
|
| Call
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|