Direct naar:
juni 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
21 jun
|
0,000
0
|
0,050
488
|
|
|
| Put
NN
|
22,000
21 jun
|
0,000
0
|
0,040
24
|
|
|
| Put
NN
|
24,000
21 jun
|
0,000
0
|
0,050
485
|
|
|
| Put
NN
|
25,000
21 jun
|
0,000
0
|
0,050
484
|
|
|
| Put
NN
|
26,000
21 jun
|
0,000
0
|
0,050
483
|
|
|
juli 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
19 jul
|
0,020
512
|
0,070
1
|
|
|
| Put
NN
|
38,000
19 jul
|
0,090
721
|
0,160
11
|
|
|
| Put
NN
|
39,000
19 jul
|
0,150
11
|
0,230
11
|
|
|
| Put
NN
|
40,000
19 jul
|
0,270
11
|
0,340
1.469
|
|
|
| Put
NN
|
41,000
19 jul
|
0,460
124
|
0,520
11
|
0,530
14:10
|
10
19
|
augustus 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
16 aug
|
0,110
1.272
|
0,210
733
|
|
|
| Put
NN
|
38,000
16 aug
|
0,240
1.366
|
0,340
647
|
0,270
10:01
|
2
2
|
| Put
NN
|
39,000
16 aug
|
0,360
1.413
|
0,480
923
|
0,420
13:11
|
2
5
|
| Put
NN
|
40,000
16 aug
|
0,550
862
|
0,640
1.062
|
|
|
| Put
NN
|
41,000
16 aug
|
0,810
983
|
0,900
1.181
|
0,900
14:18
|
3
3
|
september 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 sep
|
0,000
0
|
0,070
590
|
|
|
| Put
NN
|
22,000
20 sep
|
0,000
0
|
0,070
580
|
|
|
| Put
NN
|
24,000
20 sep
|
0,000
0
|
0,070
24
|
|
|
| Put
NN
|
26,000
20 sep
|
0,000
0
|
0,080
24
|
|
|
| Put
NN
|
27,000
20 sep
|
0,010
504
|
0,100
10
|
|
|
december 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 dec
|
0,000
0
|
0,110
579
|
|
|
| Put
NN
|
25,000
20 dec
|
0,040
535
|
0,090
3
|
|
|
| Put
NN
|
26,000
20 dec
|
0,060
542
|
0,190
588
|
|
|
| Put
NN
|
28,000
20 dec
|
0,100
557
|
0,230
579
|
|
|
| Put
NN
|
30,000
20 dec
|
0,170
1.206
|
0,280
1.186
|
0,200
14:22
|
4
24
|
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,170
570
|
0,330
10
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,280
743
|
0,430
714
|
|
|
| Put
NN
|
34,000
21 mrt
|
0,650
290
|
0,780
40
|
0,670
10:02
|
1
1
|
| Put
NN
|
35,000
21 mrt
|
0,800
265
|
0,930
833
|
0,830
14:27
|
1
2
|
| Put
NN
|
36,000
21 mrt
|
0,980
40
|
1,030
1
|
1,020
11:00
|
1
2
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,040
500
|
0,200
10
|
|
|
| Put
NN
|
25,000
20 jun
|
0,160
532
|
0,340
10
|
|
|
| Put
NN
|
26,000
20 jun
|
0,210
670
|
0,350
10
|
|
|
| Put
NN
|
28,000
20 jun
|
0,320
697
|
0,470
39
|
|
|
| Put
NN
|
30,000
20 jun
|
0,480
716
|
0,670
40
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,000
0
|
0,310
10
|
|
|
| Put
NN
|
25,000
19 dec
|
0,310
10
|
0,560
243
|
|
|
| Put
NN
|
26,000
19 dec
|
0,410
40
|
0,660
246
|
|
|
| Put
NN
|
28,000
19 dec
|
0,600
10
|
0,850
241
|
|
|
| Put
NN
|
30,000
19 dec
|
0,860
20
|
1,110
233
|
1,010
12:46
|
1
17
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,250
20
|
0,560
10
|
|
|
| Put
NN
|
25,000
18 dec
|
0,750
20
|
1,080
10
|
|
|
| Put
NN
|
28,000
18 dec
|
1,240
10
|
1,590
30
|
|
|
| Put
NN
|
30,000
18 dec
|
1,710
40
|
2,030
20
|
|
|
| Put
NN
|
35,000
18 dec
|
3,230
10
|
3,580
10
|
3,350
11:38
|
2
2
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,530
10
|
0,910
20
|
|
|
| Put
NN
|
25,000
17 dec
|
1,300
10
|
1,670
10
|
|
|
| Put
NN
|
28,000
17 dec
|
1,980
10
|
2,360
10
|
|
|
| Put
NN
|
30,000
17 dec
|
2,550
10
|
2,800
1
|
2,660
17:15
|
2
116
|
| Put
NN
|
35,000
17 dec
|
4,390
20
|
4,870
10
|
|
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
1,940
10
|
2,400
10
|
|
|
| Put
NN
|
30,000
15 dec
|
3,440
10
|
3,680
2
|
3,570
17:15
|
2
62
|
| Put
NN
|
35,000
15 dec
|
5,500
10
|
6,100
10
|
|
|
| Put
NN
|
40,000
15 dec
|
7,950
10
|
8,750
10
|
8,100
10:56
|
2
2
|
| Put
NN
|
45,000
15 dec
|
11,150
10
|
11,950
10
|
|
|