Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 88,500 -4,500 -4,84% 92,000 87,500 93,000 31 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 12,140 +0,080 +0,66% 12,280 11,860 12,060 31 mei
ELMA ELECTRONIC N 1.000,000 0,000 0,00% 0,000 0,000 1.000,000 29 mei
EMMI N 900,000 -2,000 -0,22% 908,000 897,000 902,000 31 mei
EMS-CHEMIE N 744,000 +0,500 +0,07% 744,500 738,500 743,500 31 mei
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,695 +0,115 +0,38% 30,695 30,695 30,580 31 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -8,715 -15,07% 49,195 49,100 57,815 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,600 -6,91% 142,900 142,900 153,500 03 nov
EVOLVA N 0,900 0,000 0,00% 0,940 0,896 0,900 31 mei
FEINTOOL N 18,500 +0,450 +2,49% 18,500 18,050 18,050 31 mei
Fid China Focus AD 61,900 0,000 0,00% 61,900 61,900 61,900 30 mei
Fid Gl Techno AD 63,050 -0,850 -1,33% 63,050 63,050 63,900 31 mei
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,518 -0,112 -1,05% 0,000 0,000 10,630 08 mei
FIR 219,000 +1,000 +0,46% 221,000 219,000 218,000 31 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 191,900 +1,000 +0,52% 192,400 189,800 190,900 31 mei
FMM Fonds T 606,100 -80,500 -11,72% 0,000 0,000 686,600 27 okt
FORBO N 1.100,000 +4,000 +0,36% 1.102,000 1.088,000 1.096,000 31 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,910 +26,68% 0,000 0,000 7,160 jun '21
Fr TI Asia Bd USD AC 15,014 -0,176 -1,16% 15,014 15,014 15,190 16 apr
Fr TI Front M USD AC 19,514 -3,956 -16,86% 0,000 0,000 23,470 13 dec
Frk Lib Brazil UC... 24,195 -0,690 -2,77% 24,195 24,195 24,885 31 mei
Frk Lib China UCI... 22,080 -0,495 -2,19% 22,250 22,080 22,575 31 mei
Frk LQ Emerging M... 27,140 -0,515 -1,86% 0,000 0,000 27,655 07 mei
Frk LQ European D... 28,080 +0,160 +0,57% 28,080 28,080 27,920 31 mei
Frk LQ Global Div... 34,140 +0,705 +2,11% 0,000 0,000 33,435 23 mei
Frk LQ US Equity ... 53,720 +0,140 +0,26% 53,720 53,720 53,580 31 mei
Fundamenta Real E... 16,600 +0,100 +0,61% 16,600 16,450 16,500 31 mei
GALENICA N 74,700 +1,050 +1,43% 74,800 73,400 73,650 31 mei
GAM N 0,278 0,000 0,00% 0,278 0,255 0,278 31 mei
GAVAZZI N 318,000 +3,000 +0,95% 318,000 313,000 315,000 31 mei
GEBERIT N 550,400 -6,000 -1,08% 555,600 550,200 556,400 31 mei
GEN ELEC 145,000 -4,000 -2,68% 146,000 145,000 149,000 22 mei
GIVAUDAN N 4.237,000 +33,000 +0,78% 4.246,000 4.187,000 4.204,000 31 mei
GLARNER KB N 21,500 0,000 0,00% 21,500 21,400 21,500 31 mei
GMSA N 250,000 +8,000 +3,31% 250,000 242,000 242,000 31 mei
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.790,000 +15,000 +0,85% 1.790,000 1.785,000 1.775,000 31 mei
H.A.M.Glb CvBF CHF 1.785,000 0,000 0,00% 0,000 0,000 1.785,000 21 mrt
HBM N 208,000 +1,500 +0,73% 209,000 206,000 206,500 31 mei
HELVETIA HOLDING N 121,100 +0,400 +0,33% 121,500 119,800 120,700 31 mei
HIAG IMMOBILIEN N 73,600 +1,400 +1,94% 73,600 72,200 72,200 31 mei
HIGHLIGHT E AND E I 6,800 0,000 0,00% 6,800 5,900 6,800 30 mei
HOCHDORF N 7,700 0,000 0,00% 7,700 7,500 7,700 31 mei
HOLCIM N 78,780 -0,840 -1,06% 79,920 78,280 79,620 31 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC ETFs PLC HSB... 10,528 -0,072 -0,68% 10,540 10,504 10,600 31 mei
HSBC EURO STOXX 5... 57,860 +0,380 +0,66% 57,860 57,780 57,480 31 mei
HSBC EURO STOXX 5... 53,320 0,000 0,00% 53,320 53,320 53,320 30 mei
HSBC FTSE 100 UCI... 105,280 +0,860 +0,82% 105,280 105,280 104,420 31 mei
HSBC GI Braz Eq AC 12,910 -2,280 -15,01% 0,000 0,000 15,190 jul '22
HSBC GI Braz Eq AD 13,090 +1,500 +12,94% 0,000 0,000 11,590 jun '23
HSBC GI Chin Eq AD 77,500 -9,050 -10,46% 0,000 0,000 86,550 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 48,700 +1,240 +2,61% 0,000 0,000 47,460 23 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 30,760 -0,315 -1,01% 30,760 30,760 31,075 22 apr
HSBC MSCI China A... 9,261 +0,045 +0,49% 0,000 0,000 9,216 23 mei
HSBC MSCI CHINA U... 5,906 -0,157 -2,59% 5,978 5,906 6,063 31 mei
HSBC MSCI EUROPE ... 19,574 +0,106 +0,54% 19,574 19,574 19,468 31 mei
HSBC MSCI EUROPE ... 17,992 0,000 0,00% 17,992 17,992 17,992 30 mei
HSBC MSCI INDONES... 72,690 +1,500 +2,11% 0,000 0,000 71,190 29 mei
HSBC MSCI JAPAN U... 6.192,000 0,000 0,00% 6.192,000 6.192,000 6.192,000 30 mei
HSBC MSCI JAPAN U... 39,525 0,000 0,00% 39,540 39,525 39,525 30 mei
HSBC MSCI KOREA U... 50,130 -1,150 -2,24% 50,390 50,130 51,280 31 mei
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,504 +0,100 +0,75% 13,506 13,504 13,404 24 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 72,370 -1,060 -1,44% 72,370 72,370 73,430 31 mei
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 51,270 +0,560 +1,10% 0,000 0,000 50,710 23 mei
HSBC MSCI WORLD U... 34,300 -0,170 -0,49% 34,570 34,300 34,470 31 mei
HSBC S&P 500 UCIT... 52,930 -0,240 -0,45% 52,980 52,930 53,170 31 mei
HUBER+SUHNER N 76,300 +0,100 +0,13% 76,300 74,800 76,200 31 mei
HYPO LENZB N 4.120,000 -40,000 -0,96% 4.180,000 4.120,000 4.160,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront