Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 100,000 +0,900 +0,91% 100,000 98,500 99,100 17 jun
UBS (CH) Property... 13,000 +0,100 +0,78% 13,000 12,950 12,900 17 jun
UBS 100 Index FD CH 8.955,000 -25,000 -0,28% 0,000 0,000 8.980,000 17 mei
UBS DIRECT RES 19,600 -0,100 -0,51% 19,750 19,550 19,700 17 jun
UBS FONCIPARS 132,000 0,000 0,00% 133,500 132,000 132,000 17 jun
UBS FUND BBG COMM... 49,330 -0,630 -1,26% 49,330 49,255 49,960 17 jun
UBS FUND BBG COMM... 52,780 +0,090 +0,17% 52,780 52,780 52,690 12 jun
UBS FUND BBG COMM... 58,050 +0,850 +1,49% 0,000 0,000 57,200 30 mei
UBS FUND BBG COMM... 66,480 -0,510 -0,76% 66,480 66,360 66,990 17 jun
UBS FUND CMCI COM... 76,200 -0,580 -0,76% 76,290 76,080 76,780 17 jun
UBS FUND CMCI COM... 80,010 -1,070 -1,32% 80,180 80,010 81,080 17 jun
UBS FUND CMCI COM... 106,060 -0,820 -0,77% 106,260 105,960 106,880 17 jun
UBS FUND CMCI xAG... 158,700 -0,960 -0,60% 159,020 158,260 159,660 17 jun
UBS FUND CMCI xAG... 167,240 0,000 0,00% 167,240 167,240 167,240 14 jun
UBS FUND CMCI xAG... 211,300 -2,400 -1,12% 211,300 211,000 213,700 17 jun
UBS FUND COMMO CM... 12,990 -0,080 -0,61% 12,990 12,822 13,070 17 jun
UBS FUND COMMO CM... 14,120 +0,400 +2,92% 0,000 0,000 13,720 29 mei
UBS FUND COMMO CM... 16,218 0,000 0,00% 16,218 16,218 16,218 14 jun
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.077,000 +7,500 +0,36% 0,000 0,000 2.069,500 06 jun
UBS FUND MSCI ACW... 185,720 +0,380 +0,21% 185,900 185,320 185,340 17 jun
UBS FUND MSCI ACW... 159,060 0,000 0,00% 159,060 159,060 159,060 14 jun
UBS FUND MSCI ACW... 199,880 +0,840 +0,42% 199,880 199,300 199,040 17 jun
UBS FUND MSCI ACW... 178,160 -6,960 -3,76% 0,000 0,000 185,120 30 apr
UBS FUND MSCI ACW... 203,250 -0,100 -0,05% 203,250 203,250 203,350 17 jun
UBS FUND MSCI ACW... 234,350 0,000 0,00% 235,350 233,750 234,350 14 jun
UBS FUND MSCI ACW... 219,150 -0,750 -0,34% 0,000 0,000 219,900 07 jun
UBS FUND MSCI ACW... 179,020 +0,580 +0,33% 179,580 178,740 178,440 17 jun
UBS FUND MSCI ACW... 150,460 +0,820 +0,55% 150,460 150,460 149,640 17 jun
UBS FUND MSCI ASI... 168,880 +1,480 +0,88% 168,880 168,880 167,400 17 jun
UBS FUND MSCI EM ... 52,480 +0,120 +0,23% 52,480 52,480 52,360 17 jun
UBS FUND MSCI USA... 153,760 0,000 0,00% 153,760 153,760 153,760 14 jun
UBS FUND S&P 500 ... 104,500 +0,360 +0,35% 104,500 104,000 104,140 17 jun
UBS GROUP N 27,500 +0,580 +2,15% 27,520 27,070 26,920 17 jun
UBS GROUP N 2. LINIE 27,530 +0,760 +2,84% 27,550 27,200 26,770 17 jun
UBS SW SWISSREAL 63,600 -0,400 -0,62% 64,800 63,600 64,000 17 jun
UBS Swiss Anfos 82,200 -0,400 -0,48% 82,800 82,000 82,600 17 jun
UBS SWISS SIMA 131,000 +2,000 +1,55% 131,500 127,500 129,000 17 jun
UBS(CH)EF-ASIA P 2.044,760 +529,760 +34,97% 0,000 0,000 1.515,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -33,500 -4,63% 0,000 0,000 723,500 14 mei
UBS(LU)EF-China O... 1.088,000 +20,000 +1,87% 0,000 0,000 1.068,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -151,000 -12,74% 0,000 0,000 1.185,000 mei '22
UBS(LU)EF-US Sust P 315,900 -18,500 -5,53% 0,000 0,000 334,400 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,686 -0,040 -0,37% 10,702 10,686 10,726 17 jun
UBSETF BBG TIPS 1... 11,608 -0,025 -0,22% 11,625 11,608 11,633 17 jun
UBSETF BBG TIPS 1... 11,255 -0,015 -0,13% 11,272 11,248 11,270 17 jun
UBSETF BBG TIPS 1... 14,502 -0,021 -0,14% 14,502 14,502 14,523 17 jun
UBSETF BBG TIPS 1... 14,686 +0,035 +0,24% 14,700 14,683 14,650 17 jun
UBSETF BBG TIPS 1... 11,674 -0,019 -0,16% 11,686 11,669 11,693 17 jun
UBSETF CMCI OIL C... 42,155 +0,040 +0,09% 42,155 41,705 42,115 17 jun
UBSETF CMCI OIL U... 51,870 -0,120 -0,23% 51,870 51,240 51,990 17 jun
UBSETF EM IG ESG ... 10,634 0,000 0,00% 0,000 0,000 10,634 13 jun
UBSETF EM IG ESG ... 12,838 0,000 0,00% 0,000 0,000 12,838 13 jun
UBSETF EMU PRIME ... 20,430 +0,696 +3,53% 20,430 20,430 19,734 12 jun
UBSETF EMU PRIME ... 18,964 +0,148 +0,79% 18,964 18,884 18,816 17 jun
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,540 +0,635 +2,36% 0,000 0,000 26,905 06 jun
UBSETF EMU QUALIT... 24,145 -0,295 -1,21% 24,145 24,045 24,440 17 jun
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,048 -0,018 -0,14% 13,048 13,048 13,067 17 jun
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,991 -0,072 -0,52% 14,007 13,985 14,063 17 jun
UBSETF EU LiqCorS... 12,912 -0,028 -0,22% 12,912 12,899 12,940 17 jun
UBSETF EU LiqCorS... 12,804 -0,047 -0,37% 12,825 12,802 12,851 17 jun
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,599 0,000 0,00% 11,599 11,576 11,599 14 jun
UBSETF EURO INFL ... 14,310 +0,001 +0,00% 14,310 14,310 14,310 17 jun
UBSETF EURO STOXX... 50,130 +0,475 +0,96% 50,130 50,020 49,655 17 jun
UBSETF EURO STOXX... 47,720 +0,520 +1,10% 47,800 47,640 47,200 17 jun
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,966 +0,252 +1,60% 15,966 15,966 15,714 12 jun
UBSETF FAC EMU LO... 15,914 +0,934 +6,23% 0,000 0,000 14,980 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,775 +0,095 +0,38% 24,775 24,695 24,680 17 jun
UBSETF FTSE 100 G... 85,810 -0,140 -0,16% 85,940 85,810 85,950 17 jun
UBSETF FTSE 100 G... 75,960 -0,190 -0,25% 76,210 75,960 76,150 17 jun
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,326 +0,058 +0,34% 17,326 17,298 17,268 17 jun
UBSETF GLOBAL GEN... 15,158 +0,220 +1,47% 15,158 15,158 14,938 03 jun
UBSETF GLOBAL GEN... 21,060 0,000 0,00% 21,060 21,060 21,060 14 jun
UBSETF GLOBAL GEN... 20,290 -0,020 -0,10% 20,290 20,210 20,310 17 jun
UBSETF GLOBAL GEN... 23,065 -0,055 -0,24% 23,065 23,000 23,120 17 jun
UBSETF GLOBAL GEN... 18,780 -0,038 -0,20% 18,828 18,780 18,818 17 jun
UBSETF GLOBAL GOL... 14,898 0,000 0,00% 14,898 14,898 14,898 17 jun
UBSETF GLOBAL GOL... 17,044 +0,252 +1,50% 0,000 0,000 16,792 13 jun
UBSETF GOLD hCHF Acc 83,060 -0,520 -0,62% 83,600 83,060 83,580 17 jun
UBSETF GOLD hEUR Acc 62,470 -0,410 -0,65% 62,750 62,470 62,880 17 jun
UBSETF GOLD USD Acc 74,280 -0,480 -0,64% 74,650 74,280 74,760 17 jun
UBSETF GOLD USD Acc 66,240 -0,490 -0,73% 66,670 66,240 66,730 17 jun
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,717 +0,219 +1,41% 0,000 0,000 15,498 04 jun
UBSETF JPM EM LOC... 12,013 +0,097 +0,81% 0,000 0,000 11,916 07 jun
UBSETF JPM USD EM... 10,073 -0,015 -0,15% 10,073 10,073 10,088 17 jun
UBSETF JPM USD EM... 11,399 -0,029 -0,25% 11,399 11,399 11,428 17 jun
UBSETF JPM USD EM... 10,739 -0,011 -0,11% 0,000 0,000 10,750 13 jun
UBSETF MSCI ACWI ... 16,442 -0,064 -0,39% 16,480 16,442 16,506 17 jun
UBSETF MSCI ACWI ... 15,000 +0,026 +0,17% 0,000 0,000 14,974 13 jun
UBSETF MSCI ACWI ... 18,434 0,000 0,00% 18,434 18,434 18,434 14 jun
UBSETF MSCI ACWI ... 19,988 +0,076 +0,38% 19,988 19,974 19,912 17 jun
UBSETF MSCI ACWI ... 1.956,400 0,000 0,00% 1.956,400 1.956,400 1.956,400 14 jun
UBSETF MSCI ACWI ... 22,140 +0,050 +0,23% 22,140 22,110 22,090 17 jun
UBSETF MSCI ACWI ... 15,360 +0,044 +0,29% 15,366 15,350 15,316 17 jun
UBSETF MSCI ACWI ... 14,652 +0,048 +0,33% 14,652 14,598 14,604 17 jun
UBSETF MSCI ACWI ... 13,452 0,000 0,00% 13,452 13,452 13,452 14 jun
UBSETF MSCI ACWI ... 16,186 0,000 0,00% 16,280 16,186 16,186 14 jun
UBSETF MSCI ACWI ... 15,816 -0,096 -0,60% 15,868 15,816 15,912 17 jun
UBSETF MSCI ACWI ... 18,960 +0,102 +0,54% 18,960 18,920 18,858 17 jun
UBSETF MSCI AUSTR... 25,195 -0,040 -0,16% 25,195 25,195 25,235 17 jun
UBSETF MSCI AUSTR... 20,000 0,000 0,00% 20,130 20,000 20,000 14 jun
UBSETF MSCI AUSTR... 23,375 +0,290 +1,26% 0,000 0,000 23,085 17 mei
UBSETF MSCI AUSTR... 24,940 +0,230 +0,93% 24,955 24,935 24,710 12 jun
UBSETF MSCI AUSTR... 44,760 +0,150 +0,34% 44,875 44,760 44,610 17 jun
UBSETF MSCI AUSTR... 26,345 0,000 0,00% 26,535 26,340 26,345 14 jun
UBSETF MSCI AUSTR... 35,740 +0,005 +0,01% 35,755 35,730 35,735 17 jun
UBSETF MSCI CANAD... 24,480 -0,090 -0,37% 24,585 24,480 24,570 17 jun
UBSETF MSCI CANAD... 55,480 -0,100 -0,18% 55,790 55,480 55,580 17 jun
UBSETF MSCI CANAD... 26,570 -0,090 -0,34% 26,725 26,550 26,660 17 jun
UBSETF MSCI CANAD... 24,045 +0,095 +0,40% 24,045 24,045 23,950 17 jun
UBSETF MSCI CANAD... 19,748 0,000 0,00% 19,798 19,748 19,748 14 jun
UBSETF MSCI CANAD... 32,195 0,000 0,00% 32,335 32,195 32,195 14 jun
UBSETF MSCI CHINA... 8,066 +0,016 +0,20% 8,066 8,066 8,050 17 jun
UBSETF MSCI EM SR... 16,332 +0,080 +0,49% 16,332 16,312 16,252 17 jun
UBSETF MSCI EM SR... 14,492 0,000 0,00% 14,500 14,492 14,492 14 jun
UBSETF MSCI EM SR... 13,006 +0,072 +0,56% 13,042 12,982 12,934 17 jun
UBSETF MSCI EM US... 11,118 +0,038 +0,34% 11,144 11,104 11,080 17 jun
UBSETF MSCI EM US... 94,720 +0,310 +0,33% 94,720 94,720 94,410 17 jun
UBSETF MSCI EM US... 106,200 +0,160 +0,15% 106,320 106,200 106,040 17 jun
UBSETF MSCI EM US... 15,044 +0,088 +0,59% 15,058 15,000 14,956 17 jun
UBSETF MSCI EMU E... 30,125 +0,170 +0,57% 30,150 29,965 29,955 17 jun
UBSETF MSCI EMU E... 162,780 +0,420 +0,26% 163,340 162,780 162,360 17 jun
UBSETF MSCI EMU E... 164,080 +9,300 +6,01% 0,000 0,000 154,780 07 jun
UBSETF MSCI EMU E... 24,410 +0,125 +0,51% 24,415 24,400 24,285 17 jun
UBSETF MSCI EMU F... 14,070 +0,548 +4,05% 14,070 14,070 13,522 24 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,564 +0,416 +2,58% 0,000 0,000 16,148 10 jun
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,540 +0,780 +0,65% 122,020 120,500 120,760 17 jun
UBSETF MSCI EMU S... 27,310 +0,130 +0,48% 27,375 27,125 27,180 17 jun
UBSETF MSCI EMU S... 113,380 +1,200 +1,07% 113,380 112,840 112,180 17 jun
UBSETF MSCI EMU S... 118,300 +0,380 +0,32% 119,040 118,300 117,920 17 jun
UBSETF MSCI EMU S... 24,790 +0,090 +0,36% 24,910 24,665 24,700 17 jun
UBSETF MSCI EMU S... 20,250 +0,040 +0,20% 20,265 20,200 20,210 17 jun
UBSETF MSCI EMU S... 26,640 +0,710 +2,74% 0,000 0,000 25,930 16 mei
UBSETF MSCI EMU V... 43,795 0,000 0,00% 43,840 43,665 43,795 14 jun
UBSETF MSCI EUROP... 85,930 -0,050 -0,06% 86,020 85,880 85,980 17 jun
UBSETF MSCI EUROP... 16,958 +0,046 +0,27% 16,980 16,932 16,912 17 jun
UBSETF MSCI EUROP... 16,030 +0,352 +2,25% 16,030 16,030 15,678 22 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,882 -0,012 -0,09% 12,882 12,882 12,894 17 jun
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,855 +0,340 +1,66% 20,925 20,845 20,515 12 jun
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.578,500 -32,500 -0,90% 3.580,000 3.564,000 3.611,000 17 jun
UBSETF MSCI JAPAN... 47,420 -0,445 -0,93% 47,420 47,415 47,865 17 jun
UBSETF MSCI JAPAN... 8.390,000 -55,000 -0,65% 8.390,000 8.376,000 8.445,000 17 jun
UBSETF MSCI JAPAN... 3.025,500 0,000 0,00% 3.039,500 3.019,000 3.025,500 14 jun
UBSETF MSCI JAPAN... 27,400 -0,410 -1,47% 27,425 27,400 27,810 17 jun
UBSETF MSCI JAPAN... 20,925 -0,400 -1,88% 20,930 20,910 21,325 17 jun
UBSETF MSCI JAPAN... 3.605,000 -25,000 -0,69% 3.605,000 3.596,500 3.630,000 17 jun
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,265 0,000 0,00% 42,280 42,265 42,265 14 jun
UBSETF MSCI PACIF... 66,120 -0,520 -0,78% 66,120 65,940 66,640 17 jun
UBSETF MSCI PACIF... 74,140 -0,800 -1,07% 74,140 74,000 74,940 17 jun
UBSETF MSCI SINGA... 15,944 +0,032 +0,20% 15,944 15,944 15,912 17 jun
UBSETF MSCI SWI 2... 27,330 -0,050 -0,18% 27,475 27,250 27,380 17 jun
UBSETF MSCI SWI 2... 22,555 -0,040 -0,18% 22,570 22,535 22,595 17 jun
UBSETF MSCI SWI 2... 19,064 +0,186 +0,99% 0,000 0,000 18,878 10 jun
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,255 -0,160 -0,63% 25,255 25,255 25,415 17 jun
UBSETF MSCI SWI 2... 22,235 +0,210 +0,95% 0,000 0,000 22,025 10 jun
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,290 -0,040 -0,19% 21,365 21,255 21,330 17 jun
UBSETF MSCI SWITZ... 27,920 0,000 0,00% 27,920 27,885 27,920 14 jun
UBSETF MSCI SWITZ... 27,350 +0,100 +0,37% 27,350 27,350 27,250 17 jun
UBSETF MSCI SWITZ... 17,940 -0,040 -0,22% 18,028 17,914 17,980 17 jun
UBSETF MSCI UK GB... 31,375 0,000 0,00% 31,450 31,350 31,375 17 jun
UBSETF MSCI UK GB... 21,195 +0,135 +0,64% 0,000 0,000 21,060 10 jun
UBSETF MSCI UK GB... 13,588 0,000 0,00% 13,608 13,550 13,588 14 jun
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,198 +0,010 +0,05% 18,200 18,174 18,188 17 jun
UBSETF MSCI UK IM... 16,044 0,000 0,00% 16,146 16,044 16,044 14 jun
UBSETF MSCI UK SR... 9,418 -0,027 -0,29% 9,458 9,415 9,445 17 jun
UBSETF MSCI UK SR... 19,554 -0,068 -0,35% 19,588 19,554 19,622 17 jun
UBSETF MSCI US LO... 26,530 0,000 0,00% 0,000 0,000 26,530 13 jun
UBSETF MSCI US LO... 30,135 0,000 0,00% 0,000 0,000 30,135 13 jun
UBSETF MSCI US LO... 26,995 +0,135 +0,50% 0,000 0,000 26,860 13 jun
UBSETF MSCI USA F... 28,795 +0,235 +0,82% 28,795 28,765 28,560 12 jun
UBSETF MSCI USA F... 32,320 +0,265 +0,83% 32,320 32,285 32,055 12 jun
UBSETF MSCI USA F... 22,260 0,000 0,00% 22,260 22,215 22,260 14 jun
UBSETF MSCI USA F... 23,785 +0,065 +0,27% 23,785 23,785 23,720 27 mei
UBSETF MSCI USA F... 35,365 +0,305 +0,87% 35,365 35,365 35,060 12 jun
UBSETF MSCI USA h... 40,520 +0,095 +0,24% 40,540 40,430 40,425 17 jun
UBSETF MSCI USA h... 41,950 +0,210 +0,50% 41,950 41,800 41,740 17 jun
UBSETF MSCI USA h... 36,955 +0,130 +0,35% 36,955 36,955 36,825 17 jun
UBSETF MSCI USA h... 22,210 +0,085 +0,38% 22,210 22,150 22,125 17 jun
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,620 +0,130 +0,38% 0,000 0,000 34,490 13 jun
UBSETF MSCI USA P... 28,525 -0,130 -0,45% 28,565 28,525 28,655 17 jun
UBSETF MSCI USA Q... 40,205 -0,465 -1,14% 0,000 0,000 40,670 12 jun
UBSETF MSCI USA Q... 51,600 +0,160 +0,31% 51,690 51,540 51,440 17 jun
UBSETF MSCI USA Q... 45,810 0,000 0,00% 0,000 0,000 45,810 13 jun
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 26,045 -0,020 -0,08% 26,045 25,960 26,065 17 jun
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,585 -0,020 -0,08% 0,000 0,000 25,605 13 jun
UBSETF MSCI USA S... 214,100 +0,800 +0,38% 214,100 213,450 213,300 17 jun
UBSETF MSCI USA U... 31,060 +0,070 +0,23% 31,140 31,015 30,990 17 jun
UBSETF MSCI USA U... 131,980 +0,340 +0,26% 0,000 0,000 131,640 13 jun
UBSETF MSCI USA U... 466,250 0,000 0,00% 466,250 466,250 466,250 14 jun
UBSETF MSCI USA U... 524,700 +2,800 +0,54% 524,800 524,200 521,900 17 jun
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 28,560 +0,170 +0,60% 28,560 28,465 28,390 17 jun
UBSETF MSCI USA V... 104,900 +0,020 +0,02% 105,140 104,900 104,880 17 jun
UBSETF MSCI World... 31,210 +0,075 +0,24% 0,000 0,000 31,135 13 jun
UBSETF MSCI World... 27,830 0,000 0,00% 27,980 27,830 27,830 14 jun
UBSETF MSCI World... 140,560 0,000 0,00% 140,560 140,560 140,560 14 jun
UBSETF MSCI World... 157,400 +0,380 +0,24% 157,400 157,020 157,020 17 jun
UBSETF MSCI World... 31,350 +0,110 +0,35% 31,370 31,260 31,240 17 jun
UBSETF MSCI WORLD... 88,060 +0,180 +0,20% 88,060 88,060 87,880 17 jun
UBSETF MSCI WORLD... 78,560 +0,110 +0,14% 78,560 78,470 78,450 17 jun
UBSETF MSCI World... 313,350 +0,800 +0,26% 313,900 313,200 312,550 17 jun
UBSETF MSCI World... 350,600 0,000 0,00% 352,600 350,600 350,600 14 jun
UBSETF PALLADIUM ... 84,500 0,000 0,00% 84,500 84,500 84,500 14 jun
UBSETF PLATINUM U... 91,410 +1,210 +1,34% 91,410 91,410 90,200 17 jun
UBSETF PLATINUM U... 80,300 0,000 0,00% 81,110 80,300 80,300 14 jun
UBSETF S&P 500 ES... 29,020 +0,080 +0,28% 29,020 28,950 28,940 17 jun
UBSETF S&P 500 ES... 31,135 -0,005 -0,02% 31,135 31,135 31,140 17 jun
UBSETF S&P 500 ES... 39,840 +0,115 +0,29% 39,840 39,710 39,725 17 jun
UBSETF S&P 500 ES... 37,380 +0,065 +0,17% 37,405 37,380 37,315 17 jun
UBSETF S&P 500 hC... 25,815 +0,070 +0,27% 25,835 25,795 25,745 17 jun
UBSETF S&P 500 hE... 25,890 +0,045 +0,17% 25,910 25,890 25,845 17 jun
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,580 -0,415 -1,54% 0,000 0,000 26,995 11 jun
UBSETF S&P 500 US... 78,470 +0,320 +0,41% 78,470 78,400 78,150 17 jun
UBSETF S&P 500 US... 88,140 +0,330 +0,38% 88,140 88,120 87,810 17 jun
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 276,150 +2,900 +1,06% 276,150 272,950 273,250 17 jun
UBSETF SLI CHF DIS 203,050 -0,300 -0,15% 204,150 202,500 203,350 17 jun
UBSETF SMI CHF DIS 123,760 -0,220 -0,18% 124,260 123,340 123,980 17 jun
UBSETF SMIM CHF DIS 265,500 -0,350 -0,13% 267,800 265,000 265,850 17 jun
UBSETF SP Div Ari... 9,580 -0,009 -0,09% 9,580 9,570 9,589 17 jun
UBSETF SPI CHF DIS 78,300 -0,150 -0,19% 79,020 77,970 78,450 17 jun
UBSETF SPI MID CH... 116,980 -0,060 -0,05% 118,020 116,800 117,040 17 jun
UBSETF SUST DEV B... 9,306 -0,033 -0,35% 9,331 9,306 9,339 17 jun
UBSETF SUST DEV B... 9,704 -0,026 -0,27% 9,704 9,704 9,730 17 jun
UBSETF SUST DEV B... 11,451 -0,031 -0,27% 11,462 11,451 11,482 17 jun
UBSETF SUST DEV B... 10,651 0,000 0,00% 10,651 10,651 10,651 14 jun
UBSETF SXI REAL E... 32,425 +0,200 +0,62% 32,475 32,200 32,225 17 jun
UBSETF SXI REALES... 8,837 +0,058 +0,66% 8,868 8,767 8,779 17 jun
UBSETF US LiCorp ... 12,929 -0,021 -0,17% 12,954 12,921 12,951 17 jun
UBSETF US LiCorp ... 14,266 -0,078 -0,54% 0,000 0,000 14,344 11 jun
UBSETF US LiCorp ... 12,657 -0,009 -0,08% 12,657 12,653 12,667 17 jun
UBSETF US LIQ COR... 17,215 -0,034 -0,20% 17,245 17,205 17,249 17 jun
UBSETF US LIQ COR... 13,819 -0,017 -0,12% 13,841 13,790 13,836 17 jun
UBSETF US LIQ COR... 14,955 -0,079 -0,53% 14,955 14,935 15,034 17 jun
UBSETF US LIQ COR... 11,123 -0,040 -0,36% 11,182 11,122 11,163 17 jun
UBSETF US LIQ COR... 14,529 +0,020 +0,14% 14,529 14,339 14,509 12 jun
UBSETF US LIQ COR... 16,769 +0,020 +0,12% 16,769 16,769 16,749 17 jun
UBSETF US LIQ COR... 9,084 -0,027 -0,29% 0,000 0,000 9,110 07 jun
UBSETF US LIQ COR... 13,966 0,000 0,00% 13,984 13,955 13,966 14 jun
UBSETF US LIQ COR... 13,486 -0,068 -0,50% 13,486 13,486 13,553 17 jun
UBSETF US LIQ COR... 14,854 -0,077 -0,52% 14,854 14,853 14,931 17 jun
UBSETF US LIQ COR... 15,000 -0,060 -0,40% 15,076 15,000 15,060 17 jun
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,215 -0,210 -1,08% 19,215 19,215 19,425 22 mei
UBSETF US TREASU ... 6,649 -0,073 -1,08% 6,710 6,649 6,721 17 jun
UBSETF US TREASU ... 10,119 0,000 0,00% 10,120 10,119 10,119 14 jun
UBSETF US TREASUR... 13,956 -0,004 -0,03% 13,961 13,956 13,960 17 jun
UBSETF US TREASUR... 24,386 -0,024 -0,10% 0,000 0,000 24,410 13 jun
UBSETF US TREASUR... 11,473 -0,063 -0,54% 11,516 11,468 11,536 17 jun
UBSETF US TREASUR... 37,469 -0,211 -0,56% 37,469 37,440 37,680 17 jun
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,299 -0,077 -0,75% 10,327 10,284 10,376 17 jun
UBSETF USD EM SOV... 11,091 -0,034 -0,31% 11,105 11,091 11,125 17 jun
UBSETF USD EM SOV... 8,168 +0,008 +0,10% 0,000 0,000 8,160 13 jun
UBSETF USD EM SOV... 13,648 0,000 0,00% 13,648 13,648 13,648 14 jun
UBSETF USD EM SOV... 8,998 -0,070 -0,77% 0,000 0,000 9,068 11 jun
UBSETF USD EM SOV... 8,168 +0,081 +1,00% 0,000 0,000 8,087 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 430,000 0,000 0,00% 430,000 430,000 430,000 14 jun
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront