Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,990 +0,006 +0,30% 2,058 1,970 1,984 17 jun
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 204,000 +2,000 +0,99% 204,000 202,000 202,000 17 jun
IMMOFONDS 504,000 -6,000 -1,18% 512,000 504,000 510,000 17 jun
IMPLENIA N 32,100 +0,550 +1,74% 32,350 31,500 31,550 17 jun
INFICON N 1.454,000 +32,000 +2,25% 1.454,000 1.426,000 1.422,000 17 jun
INTERROLL N 2.585,000 -5,000 -0,19% 2.610,000 2.550,000 2.590,000 17 jun
INTERSHOP N 115,000 +0,600 +0,52% 115,800 113,800 114,400 17 jun
Invesco AT1 Cap B... 15,817 0,000 0,00% 15,817 15,758 15,817 14 jun
Invesco AT1 Capit... 17,927 -0,105 -0,58% 17,927 17,927 18,032 17 jun
Invesco Con Disc ... 602,000 -6,500 -1,07% 602,600 602,000 608,500 03 jun
Invesco Con Stap ... 637,400 +5,400 +0,85% 0,000 0,000 632,000 04 jun
Invesco EM USD Bond 15,719 +0,186 +1,20% 15,719 15,719 15,533 17 jun
Invesco Energy S&... 584,800 +1,000 +0,17% 584,800 584,800 583,800 17 jun
Invesco EQQQ 482,500 +3,600 +0,75% 482,600 480,600 478,900 17 jun
Invesco EQQQ UCIT... 336,350 +1,950 +0,58% 336,350 335,000 334,400 17 jun
Invesco EQQQ UCIT... 372,800 0,000 0,00% 0,000 0,000 372,800 13 jun
Invesco EURO STOX... 120,000 -0,060 -0,05% 120,400 120,000 120,060 17 jun
Invesco EURO STOX... 96,990 -0,460 -0,47% 96,990 96,850 97,450 17 jun
Invesco EURO STOX... 23,955 +0,630 +2,70% 0,000 0,000 23,325 13 jun
Invesco Financial... 310,900 -0,300 -0,10% 0,000 0,000 311,200 13 jun
Invesco FTSE EM HDLV 23,165 0,000 0,00% 23,165 23,165 23,165 14 jun
Invesco FTSE RAFI... 27,015 -0,030 -0,11% 27,015 27,015 27,045 17 jun
Invesco FTSE RAFI... 8,640 -0,018 -0,21% 0,000 0,000 8,658 13 jun
Invesco GLOBAL BU... 51,240 +0,860 +1,71% 0,000 0,000 50,380 11 jun
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,305 +0,625 +2,26% 28,305 28,305 27,680 12 jun
Invesco HlthCare ... 699,200 0,000 0,00% 699,200 699,200 699,200 14 jun
Invesco HYFA UCIT... 25,068 -0,018 -0,07% 0,000 0,000 25,086 31 mei
Invesco Indust S&... 657,400 +4,800 +0,74% 0,000 0,000 652,600 29 mei
Invesco Materials... 526,500 -1,900 -0,36% 526,500 526,500 528,400 17 jun
Invesco MSCI Emer... 51,310 +0,120 +0,23% 0,000 0,000 51,190 07 jun
Invesco MSCI Euro... 340,800 +4,050 +1,20% 0,000 0,000 336,750 11 jun
Invesco MSCI USA ETF 155,620 +0,400 +0,26% 155,620 155,620 155,220 17 jun
Invesco MSCI Worl... 108,160 +0,220 +0,20% 108,160 107,920 107,940 17 jun
Invesco Nasdaq Bi... 46,205 -0,360 -0,77% 46,645 46,205 46,565 17 jun
Invesco Physical ... 224,100 -0,600 -0,27% 224,100 223,650 224,700 17 jun
Invesco Pref Sh C... 17,682 -0,274 -1,53% 0,000 0,000 17,956 29 apr
Invesco Preferred... 15,584 +0,188 +1,22% 15,584 15,584 15,396 12 jun
Invesco S&P 500 E... 1.064,000 +0,800 +0,08% 1.064,000 1.064,000 1.063,200 17 jun
Invesco S&P 500 E... 41,480 -0,720 -1,71% 0,000 0,000 42,200 07 jun
Invesco S&P 500 HDLV 33,120 0,000 0,00% 33,120 33,120 33,120 14 jun
Invesco S&P 500 Q... 49,545 -0,885 -1,75% 0,000 0,000 50,430 07 jun
Invesco S&P 500 U... 50,180 0,000 0,00% 50,180 50,180 50,180 14 jun
Invesco STOXX Eur... 125,960 +2,180 +1,76% 125,960 125,960 123,780 12 jun
Invesco Technol S... 654,500 +4,200 +0,65% 657,800 653,900 650,300 17 jun
Invesco US Energy... 121,800 -0,460 -0,38% 0,000 0,000 122,260 31 mei
Invesco US Energy... 48,675 -0,725 -1,47% 48,890 48,675 49,400 17 jun
Invesco US HY Fal... 21,532 +0,503 +2,39% 0,000 0,000 21,029 10 jun
Invesco Utilities... 479,800 -1,700 -0,35% 483,200 479,800 481,500 17 jun
INVESTIS N 98,600 -0,200 -0,20% 99,400 98,400 98,800 17 jun
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 92,000 +0,360 +0,39% 92,270 92,000 91,640 17 jun
iSh Ageing Pop USD A 7,099 0,000 0,00% 7,140 7,070 7,099 14 jun
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,090 +0,045 +0,20% 22,100 22,080 22,045 17 jun
iSh Asia PropYld ... 18,866 -0,062 -0,33% 18,866 18,866 18,928 17 jun
iSh Automate&Robo... 12,946 +0,032 +0,25% 12,994 12,900 12,914 17 jun
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,090 +0,134 +0,71% 0,000 0,000 18,956 13 jun
iSh CH GovBd 7-15... 103,440 -0,145 -0,14% 103,750 103,100 103,585 17 jun
iSh CH GovBnd 0-3... 64,516 -0,016 -0,02% 64,532 64,394 64,532 17 jun
iSh CH GovBnd 3-7... 74,336 -0,004 -0,01% 74,496 74,146 74,340 17 jun
iSh China LCap USD D 76,160 +0,260 +0,34% 76,240 76,040 75,900 17 jun
iSh Cor CrpBnd (C... 94,048 -0,272 -0,29% 94,596 94,022 94,320 17 jun
iSh Cor DAX EUR A 144,000 +1,540 +1,08% 144,000 143,580 142,460 17 jun
iSh Cor EUR CrpBn... 4,491 -0,006 -0,13% 4,518 4,487 4,496 17 jun
iSh Cor EUR CrpBn... 4,991 -0,008 -0,17% 5,000 4,991 4,999 17 jun
iSh Cor EUR CrpBn... 113,455 +0,350 +0,31% 113,455 113,250 113,105 17 jun
iSh Cor EUR GovBn... 110,105 +0,005 +0,00% 110,305 110,105 110,100 17 jun
iSh Cor EuroStx50... 179,740 +1,680 +0,94% 180,240 178,880 178,060 17 jun
iSh Cor EuroStx50... 47,600 +0,430 +0,91% 47,915 47,600 47,170 17 jun
iSh Cor FTSE 100 ... 155,540 -0,220 -0,14% 156,220 155,500 155,760 17 jun
iSh Cor FTSE 100 ... 8,930 -0,019 -0,21% 8,930 8,922 8,949 17 jun
iSh Cor GBP CrpBn... 121,260 -0,290 -0,24% 122,255 121,075 121,550 17 jun
iSh Cor Glob AggB... 4,539 -0,021 -0,45% 4,559 4,539 4,559 17 jun
iSh Cor Glob AggB... 4,750 +0,015 +0,32% 4,750 4,750 4,735 17 jun
iSh Cor Glob AggB... 4,301 +0,008 +0,18% 0,000 0,000 4,294 06 jun
iSh Cor MSCI EM I... 33,980 +0,130 +0,38% 34,000 33,845 33,850 17 jun
iSh Cor MSCI EMU ... 173,180 -0,200 -0,12% 174,260 173,000 173,380 17 jun
iSh Cor MSCI Euro... 75,210 +0,410 +0,55% 75,580 74,990 74,800 17 jun
iSh Cor MSCI Euro... 30,610 -0,080 -0,26% 30,705 30,610 30,690 17 jun
iSh Cor MSCI Japa... 8.291,000 -78,000 -0,93% 8.297,000 8.278,000 8.369,000 17 jun
iSh Cor MSCI Paci... 173,280 +0,140 +0,08% 173,500 172,820 173,140 17 jun
iSh Cor MSCI Wld ... 100,840 +0,340 +0,34% 100,960 100,580 100,500 17 jun
iSh Cor S&P500 USD A 573,500 +1,600 +0,28% 574,100 571,900 571,900 17 jun
iSh Cor S&P500 USD D 54,020 +0,210 +0,39% 54,140 53,990 53,810 17 jun
iSh Cor SPI (CH) ... 144,560 -0,080 -0,06% 145,540 144,000 144,640 17 jun
iSh Cor UK Gilts ... 10,215 -0,060 -0,58% 10,240 10,202 10,275 17 jun
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,820 -0,100 -0,46% 21,915 21,780 21,920 17 jun
iSh Digital Secur... 7,614 -0,017 -0,22% 7,643 7,614 7,631 17 jun
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,773 -0,037 -0,42% 8,819 8,773 8,810 17 jun
iSh DivDAX EUR D 18,980 +0,072 +0,38% 18,980 18,980 18,908 17 jun
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 459,850 +1,700 +0,37% 459,850 457,700 458,150 17 jun
iSh Edg EM MinVol... 29,165 +0,175 +0,60% 0,000 0,000 28,990 13 jun
iSh Edg EurMulti ... 9,665 +0,255 +2,71% 0,000 0,000 9,410 07 jun
iSh Edg Europ Min... 58,680 +2,600 +4,64% 58,680 58,680 56,080 27 mei
iSh Edg Europ Mom... 11,076 0,000 0,00% 11,076 11,076 11,076 14 jun
iSh Edg Europ Val... 8,800 +0,352 +4,17% 0,000 0,000 8,448 06 jun
iSh Edg EuropQual... 10,522 -0,100 -0,94% 10,542 10,522 10,622 17 jun
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,040 -0,071 -0,78% 0,000 0,000 9,111 11 jun
iSh Edg S&P500 Mi... 81,950 0,000 0,00% 81,950 81,950 81,950 14 jun
iSh Edg USA Momen... 14,062 +0,082 +0,59% 14,062 14,062 13,980 17 jun
iSh Edg USA Val U... 9,281 -0,032 -0,34% 9,317 9,281 9,313 17 jun
iSh Edg USAQual U... 14,132 -0,004 -0,03% 14,174 14,132 14,136 17 jun
iSh Edg Wld MinVol A 55,100 +0,030 +0,05% 55,100 55,100 55,070 17 jun
iSh Edg Wld MinVo... 6,563 +0,028 +0,43% 6,572 6,523 6,535 17 jun
iSh Edg Wld MinVo... 7,248 +0,277 +3,97% 0,000 0,000 6,971 28 mei
iSh Edg Wld Momen... 77,220 -0,020 -0,03% 77,400 77,220 77,240 17 jun
iSh Edg Wld Mutli... 7,228 -0,081 -1,11% 0,000 0,000 7,309 10 jun
iSh Edg Wld Ql USD A 67,750 +0,090 +0,13% 68,000 67,670 67,660 17 jun
iSh Edg Wld Val U... 41,885 +0,145 +0,35% 41,885 41,775 41,740 17 jun
iSh Edg WldMulti ... 10,500 0,000 0,00% 10,546 10,500 10,500 14 jun
iSh ElectricVeh&D... 7,769 -0,150 -1,89% 7,811 7,769 7,919 17 jun
iSh EM Asia Loc G... 74,616 +0,478 +0,64% 74,682 74,402 74,138 12 jun
iSh EM Div USD D 13,330 +0,050 +0,38% 13,366 13,280 13,280 17 jun
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,735 0,000 0,00% 102,735 102,735 102,735 14 jun
iSh EUR CoveredBn... 138,280 -1,035 -0,74% 0,000 0,000 139,315 02 mei
iSh EUR CrpBnd 1-... 100,840 -0,030 -0,03% 100,840 100,840 100,870 17 jun
iSh EUR CrpBnd BB... 4,763 -0,003 -0,07% 4,763 4,763 4,766 17 jun
iSh EUR CrpBnd ES... 4,902 0,000 0,00% 0,000 0,000 4,902 13 jun
iSh EUR CrpBnd ex... 104,875 +0,155 +0,15% 104,875 104,875 104,720 17 jun
iSh EUR CrpBnd ex... 102,630 +0,205 +0,20% 102,655 102,630 102,425 17 jun
iSh EUR CrpBnd Fi... 94,368 -0,244 -0,26% 94,368 94,208 94,612 17 jun
iSh EUR CrpBnd In... 91,452 +0,142 +0,16% 91,452 91,452 91,310 17 jun
iSh EUR CrpBnd LC... 116,665 -0,630 -0,54% 116,695 116,665 117,295 17 jun
iSh EUR GovBnd 1-... 110,295 +0,055 +0,05% 110,340 110,295 110,240 17 jun
iSh EUR GovBnd 1-... 137,545 +3,500 +2,61% 0,000 0,000 134,045 31 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,750 0,000 0,00% 3,750 3,750 3,750 14 jun
iSh EUR GovBnd 3-... 151,595 +0,255 +0,17% 151,595 151,595 151,340 17 jun
iSh EUR GovBnd 3-... 126,500 -0,170 -0,13% 126,790 126,500 126,670 17 jun
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,172 -0,005 -0,09% 5,172 5,172 5,177 17 jun
iSh EUR HY CrpBnd... 5,660 +0,016 +0,29% 5,660 5,660 5,644 12 jun
iSh EUR HY CrpBnd... 88,020 +0,328 +0,37% 88,068 88,020 87,692 17 jun
iSh EUR HY CrpBnd... 6,423 +0,025 +0,39% 0,000 0,000 6,399 04 jun
iSh EUR Infl-L Go... 214,430 -1,390 -0,64% 0,000 0,000 215,820 11 jun
iSh Euro Div EUR D 16,500 +0,100 +0,61% 16,588 16,500 16,400 17 jun
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 26,665 -0,155 -0,58% 26,810 26,665 26,820 17 jun
iSh EuroStx Mid E... 62,800 -0,160 -0,25% 62,800 62,800 62,960 17 jun
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,900 0,000 0,00% 50,900 50,770 50,900 14 jun
iSh EURStx Bnks30... 13,610 +0,246 +1,84% 13,610 13,610 13,364 17 jun
iSh EurStx Small ... 40,635 -0,865 -2,08% 40,635 40,635 41,500 17 jun
iSh EURStx50 (DE)... 49,100 -0,400 -0,81% 49,435 49,100 49,500 17 jun
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,500 +0,295 +1,39% 0,000 0,000 21,205 13 jun
iSh FTSE MIB EUR A 147,940 +0,120 +0,08% 147,940 147,940 147,820 17 jun
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,145 -0,035 -0,03% 0,000 0,000 100,180 13 jun
iSh Glob AAA-AA G... 75,960 -0,618 -0,81% 0,000 0,000 76,578 12 jun
iSh Glob Clean En... 8,109 -0,241 -2,89% 8,300 8,109 8,350 17 jun
iSh Glob CrpBnd C... 4,590 -0,018 -0,40% 4,605 4,590 4,609 17 jun
iSh Glob CrpBnd E... 85,836 -0,220 -0,26% 85,836 85,836 86,056 17 jun
iSh Glob CrpBnd U... 86,634 -0,404 -0,46% 86,728 86,634 87,038 17 jun
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,994 +0,186 +0,23% 79,994 79,994 79,808 17 jun
iSh Glob HY CrpBn... 72,532 -0,016 -0,02% 72,532 72,300 72,548 17 jun
iSh Glob HY CrpBn... 5,782 +0,025 +0,43% 0,000 0,000 5,757 13 jun
iSh Glob HY CrpBn... 5,220 -0,041 -0,78% 5,228 5,217 5,261 17 jun
iSh Glob HY CrpBn... 75,392 +0,044 +0,06% 75,696 75,372 75,348 17 jun
iSh Glob Infl-L G... 154,000 0,000 0,00% 154,155 153,600 154,000 17 jun
iSh Glob Infra USD D 30,300 -0,050 -0,16% 30,395 30,300 30,350 17 jun
iSh Glob SelDiv 1... 28,595 +0,030 +0,11% 28,620 28,550 28,565 17 jun
iSh Glob Timber&F... 27,415 0,000 0,00% 27,465 27,300 27,415 14 jun
iSh Glob Water USD D 65,700 -0,230 -0,35% 66,500 65,670 65,930 17 jun
iSh Gold (CH) CHFH 160,340 -1,120 -0,69% 161,000 160,340 161,460 17 jun
iSh Gold (CH) EURH 121,200 0,000 0,00% 120,580 120,580 121,200 14 jun
iSh Gold (CH) USD 222,150 -1,400 -0,63% 223,200 222,150 223,550 17 jun
iSh Gold Producer... 13,180 0,000 0,00% 13,200 13,084 13,180 14 jun
iSh Health Innova... 7,325 -0,037 -0,50% 7,374 7,325 7,362 17 jun
iSh Italy GovBnd ... 148,965 +2,850 +1,95% 0,000 0,000 146,115 06 mei
iSh JPM EM Loc Go... 38,722 +0,249 +0,65% 0,000 0,000 38,473 13 jun
iSh JPM USD EM Bn... 4,399 -0,025 -0,56% 4,420 4,399 4,424 17 jun
iSh JPM USD EM Bn... 65,994 -0,372 -0,56% 66,234 65,994 66,366 17 jun
iSh JPM USD EM Bn... 4,899 -0,024 -0,49% 4,899 4,899 4,923 17 jun
iSh JPM USD EM Bn... 86,828 0,000 0,00% 86,420 86,420 86,828 14 jun
iSh JPM USD EM Cr... 80,694 +2,192 +2,79% 80,694 80,694 78,502 12 jun
iSh Listed Priv E... 31,800 +0,015 +0,05% 31,965 31,720 31,785 17 jun
iSh MDAX EUR A 206,300 0,000 0,00% 206,300 206,300 206,300 14 jun
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 51,670 +0,370 +0,72% 51,670 51,530 51,300 17 jun
iSh MSCI ACWI USD A 83,750 +0,360 +0,43% 83,750 83,560 83,390 17 jun
iSh MSCI Australi... 74,190 +0,280 +0,38% 74,190 74,190 73,910 17 jun
iSh MSCI Brazil U... 34,000 -0,600 -1,73% 34,760 34,000 34,600 17 jun
iSh MSCI Brazil U... 22,080 +0,135 +0,62% 22,160 22,070 21,945 17 jun
iSh MSCI Canada U... 250,800 -1,100 -0,44% 252,300 250,800 251,900 17 jun
iSh MSCI China A ... 4,155 -0,002 -0,04% 4,155 4,155 4,157 17 jun
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 177,140 +0,780 +0,44% 177,140 176,700 176,360 17 jun
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,490 +0,022 +0,34% 6,510 6,490 6,468 17 jun
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,650 -0,100 -0,68% 14,650 14,650 14,750 17 jun
iSh MSCI EM SCap ... 91,910 +0,460 +0,50% 91,910 91,910 91,450 17 jun
iSh MSCI EM SRI U... 6,991 +0,047 +0,68% 6,991 6,964 6,944 17 jun
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,660 +0,085 +0,22% 38,670 38,660 38,575 17 jun
iSh MSCI EM USD D 41,865 +0,110 +0,26% 41,905 41,795 41,755 17 jun
iSh MSCI EMU CHFH A 7,692 +0,022 +0,29% 7,719 7,657 7,670 17 jun
iSh MSCI EMU ESGS... 8,180 +0,050 +0,62% 8,180 8,180 8,130 17 jun
iSh MSCI EMU LCap... 56,730 +0,080 +0,14% 56,750 56,730 56,650 17 jun
iSh MSCI EMU MC E... 51,250 -0,750 -1,44% 51,520 51,250 52,000 17 jun
iSh MSCI EMU SCap... 273,350 +0,800 +0,29% 274,850 272,400 272,550 17 jun
iSh MSCI EMU USDH A 10,190 +0,034 +0,33% 10,190 10,190 10,156 17 jun
iSh MSCI Europ ES... 8,362 -0,027 -0,32% 8,376 8,362 8,389 17 jun
iSh MSCI Europ SR... 70,800 -0,300 -0,42% 70,970 70,740 71,100 17 jun
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,155 +1,920 +4,55% 0,000 0,000 42,235 13 jun
iSh MSCI Japan CH... 90,960 -0,870 -0,95% 90,990 90,690 91,830 17 jun
iSh MSCI Japan ES... 6,415 -0,085 -1,31% 6,432 6,415 6,500 17 jun
iSh MSCI Japan EU... 90,820 +0,820 +0,91% 0,000 0,000 90,000 04 jun
iSh MSCI Japan SC... 6.264,000 0,000 0,00% 6.264,000 6.264,000 6.264,000 14 jun
iSh MSCI Japan SR... 6,793 -0,086 -1,25% 6,793 6,793 6,879 17 jun
iSh MSCI Japan USD A 30.130,000 -420,000 -1,37% 30.130,000 30.125,000 30.550,000 17 jun
iSh MSCI Japan USD D 2.666,500 -26,000 -0,97% 2.666,500 2.661,000 2.692,500 17 jun
iSh MSCI Japan US... 73,670 +0,090 +0,12% 0,000 0,000 73,580 13 jun
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 171,700 +0,200 +0,12% 171,700 171,520 171,500 17 jun
iSh MSCI Korea USD D 45,620 -0,180 -0,39% 45,620 45,620 45,800 17 jun
iSh MSCI Mexico C... 145,400 +0,960 +0,66% 145,400 145,400 144,440 17 jun
iSh MSCI NorthAme... 99,990 +0,580 +0,58% 99,990 99,800 99,410 17 jun
iSh MSCI Pacif ex... 43,085 +0,045 +0,10% 43,085 43,085 43,040 17 jun
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 32,170 +0,555 +1,76% 32,215 32,170 31,615 17 jun
iSh MSCI Taiwan U... 90,770 +0,640 +0,71% 90,770 90,770 90,130 17 jun
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 144,500 +0,540 +0,38% 144,500 144,380 143,960 12 jun
iSh MSCI UK SCap ... 230,000 +7,450 +3,35% 230,000 230,000 222,550 05 jun
iSh MSCI USA ESGS... 10,958 +0,036 +0,33% 10,970 10,946 10,922 17 jun
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 48,445 +0,010 +0,02% 48,445 48,445 48,435 17 jun
iSh MSCI USA SCap... 479,650 -2,950 -0,61% 481,750 479,000 482,600 17 jun
iSh MSCI USA SRI ... 14,850 +0,070 +0,47% 14,874 14,828 14,780 17 jun
iSh MSCI USA USD A 549,800 +1,200 +0,22% 549,800 549,800 548,600 17 jun
iSh MSCI Wld CHFH A 72,270 +0,150 +0,21% 72,370 72,030 72,120 17 jun
iSh MSCI Wld ESGE... 8,630 +0,007 +0,08% 8,644 8,620 8,623 17 jun
iSh MSCI Wld ESGS... 9,442 +0,024 +0,25% 9,480 9,439 9,418 17 jun
iSh MSCI Wld EURH A 86,510 +0,300 +0,35% 86,510 86,320 86,210 17 jun
iSh MSCI Wld Isla... 48,525 +0,395 +0,82% 0,000 0,000 48,130 13 jun
iSh MSCI Wld SRI ... 10,916 -0,020 -0,18% 10,950 10,916 10,936 17 jun
iSh MSCI Wld USD D 74,220 +0,100 +0,13% 74,300 74,130 74,120 17 jun
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.126,400 +6,400 +0,57% 1.126,400 1.121,600 1.120,000 17 jun
iSh Nasdaq US Bio... 6,531 -0,030 -0,46% 6,531 6,531 6,561 17 jun
iSh Nikkei 225 JPY A 38.205,000 -245,000 -0,64% 38.205,000 38.025,000 38.450,000 17 jun
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 84,650 -0,090 -0,11% 85,070 84,430 84,740 17 jun
iSh S&P500 CHFH A 85,440 +0,280 +0,33% 85,440 85,170 85,160 17 jun
iSh S&P500 Comms ... 9,636 0,000 0,00% 9,636 9,593 9,636 14 jun
iSh S&P500 ConsDi... 12,030 -0,232 -1,89% 12,110 12,030 12,262 27 mei
iSh S&P500 ConsSt... 8,432 -0,036 -0,43% 0,000 0,000 8,468 28 mei
iSh S&P500 Energy... 8,709 -0,029 -0,33% 8,729 8,709 8,738 17 jun
iSh S&P500 EURH A 114,160 +0,480 +0,42% 114,360 114,160 113,680 17 jun
iSh S&P500 Financ... 11,696 +0,046 +0,39% 11,696 11,696 11,650 17 jun
iSh S&P500 Health... 11,392 -0,008 -0,07% 11,392 11,344 11,400 17 jun
iSh S&P500 InfoTe... 32,220 +0,250 +0,78% 32,245 32,040 31,970 17 jun
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 207,250 -0,600 -0,29% 208,550 206,700 207,850 17 jun
iSh SLI (DE) CHF D 133,980 -2,320 -1,70% 135,020 133,980 136,300 17 jun
iSh SMI (CH) CHF D 125,100 -0,260 -0,21% 125,760 124,660 125,360 17 jun
iSh SMIM (CH) CHF D 273,700 0,000 0,00% 276,000 273,000 273,700 17 jun
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,716 +0,174 +0,89% 19,716 19,716 19,542 17 jun
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 51,040 -0,860 -1,66% 51,230 51,040 51,900 17 jun
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 118,160 -3,300 -2,72% 0,000 0,000 121,460 28 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,870 +0,195 +0,52% 37,870 37,870 37,675 17 jun
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 36,405 +0,020 +0,05% 36,450 36,300 36,385 17 jun
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 19,300 0,000 0,00% 19,300 19,300 19,300 14 jun
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,115 +1,470 +3,37% 45,115 45,095 43,645 03 jun
iSh Swiss Div (CH... 157,500 -0,020 -0,01% 157,780 156,780 157,520 17 jun
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,880 +0,015 +0,05% 29,880 29,880 29,865 17 jun
iSh UK Div GBP D 8,137 -0,007 -0,09% 8,137 8,137 8,144 17 jun
iSh UK Property G... 5,137 -0,014 -0,27% 5,137 5,137 5,151 17 jun
iSh US PropYld USD D 27,400 -0,040 -0,15% 27,520 27,320 27,440 17 jun
iSh USD AggBnd USD A 4,730 +0,003 +0,07% 0,000 0,000 4,727 13 jun
iSh USD AggBnd USD D 92,172 -0,276 -0,30% 0,000 0,000 92,448 06 jun
iSh USD CrpBnd CH... 4,413 -0,036 -0,81% 4,437 4,413 4,449 17 jun
iSh USD CrpBnd In... 91,194 +0,610 +0,67% 0,000 0,000 90,584 13 jun
iSh USD CrpBnd USD A 5,156 0,000 0,00% 5,158 5,156 5,156 14 jun
iSh USD CrpBnd USD D 101,520 -0,120 -0,12% 101,520 101,520 101,640 17 jun
iSh USD EM Bnd CH... 2,986 -0,015 -0,50% 2,998 2,980 3,001 17 jun
iSh USD FloaterBn... 5,036 0,000 0,00% 0,000 0,000 5,036 13 jun
iSh USD HY CrpBnd... 4,962 -0,016 -0,31% 4,962 4,952 4,977 17 jun
iSh USD HY CrpBnd... 5,704 +0,003 +0,06% 5,704 5,704 5,701 17 jun
iSh USD HY CrpBnd... 81,870 0,000 0,00% 81,884 81,870 81,870 14 jun
iSh USD SD CrpBnd... 5,150 0,000 0,00% 5,159 5,150 5,150 14 jun
iSh USD SD CrpBnd... 87,766 0,000 0,00% 87,924 87,766 87,766 14 jun
iSh USD SD HY Crp... 78,814 +2,696 +3,54% 78,814 78,774 76,118 12 jun
iSh USD TIPS 0-5 ... 4,958 0,000 0,00% 4,958 4,958 4,958 12 jun
iSh USD TIPS USD A 236,150 -0,280 -0,12% 236,150 236,150 236,430 17 jun
iSh USD TreasBnd ... 110,800 -0,015 -0,01% 110,855 110,800 110,815 17 jun
iSh USD TreasBnd ... 4,613 -0,006 -0,12% 4,617 4,610 4,618 17 jun
iSh USD TreasBnd ... 4,866 +0,000 +0,01% 4,866 4,866 4,866 17 jun
iSh USD TreasBnd ... 115,305 0,000 0,00% 115,190 115,190 115,305 14 jun
iSh USD TreasBnd ... 127,220 -0,085 -0,07% 127,430 127,220 127,305 17 jun
iSh USD TreasBnd ... 3,003 -0,045 -1,46% 3,040 3,000 3,048 17 jun
iSh USD TreasBnd ... 3,155 -0,036 -1,12% 0,000 0,000 3,191 13 jun
iSh USD TreasBnd ... 3,436 -0,041 -1,19% 3,463 3,426 3,478 17 jun
iSh USD TreasBnd ... 130,935 -0,500 -0,38% 131,390 130,935 131,435 17 jun
iSh USD TreasBnd ... 4,096 -0,023 -0,57% 4,111 4,096 4,119 17 jun
iSh USD TreasBnd ... 142,210 -0,665 -0,47% 142,825 142,210 142,875 17 jun
iSh USD TreasBnd ... 171,145 -0,795 -0,46% 171,840 171,145 171,940 17 jun
iSh USD Ult Shrt ... 91,758 +2,974 +3,35% 0,000 0,000 88,784 11 jun
IVF HARTMANN N 128,000 -2,000 -1,54% 130,000 128,000 130,000 17 jun
IVZ CSG Blockchai... 93,490 -1,820 -1,91% 94,450 93,480 95,310 17 jun
IVZ EQQQ ACC UCIT... 335,550 +2,600 +0,78% 335,550 334,000 332,950 17 jun
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,980 +1,360 +2,17% 63,980 63,980 62,620 12 jun
IVZ MSCI World ES... 73,580 -0,180 -0,24% 73,590 73,580 73,760 17 jun
IVZ Pref Shares U... 44,780 +0,080 +0,18% 0,000 0,000 44,700 13 jun
IVZ US Treasury 7... 31,810 +0,126 +0,40% 0,000 0,000 31,684 06 jun
IVZ US Treasury 7... 32,852 -0,773 -2,30% 0,000 0,000 33,625 17 apr
IVZ US Treasury B... 35,580 +0,148 +0,42% 0,000 0,000 35,432 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront