Direct naar:
20,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
17,850
55
|
18,650
55
|
|
|
20 dec 2024
|
0,010
52
|
0,190
187
|
|
|
Put
VPK
|
22,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
14,450
72
|
17,300
72
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,140
187
|
|
|
Put
VPK
|
|
|
|
|
|
20 dec 2024
|
0,010
81
|
0,240
187
|
|
|
Put
VPK
|
24,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
13,500
55
|
14,300
55
|
|
|
21 jun 2024
|
|
0,090
187
|
|
|
Put
VPK
|
Call
VPK
|
13,750
93
|
14,550
93
|
|
|
20 sep 2024
|
|
0,180
187
|
|
|
Put
VPK
|
Call
VPK
|
14,000
55
|
14,800
55
|
|
|
20 dec 2024
|
0,010
164
|
0,230
217
|
|
|
Put
VPK
|
26,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
11,500
55
|
12,300
55
|
|
|
21 jun 2024
|
|
0,090
187
|
|
|
Put
VPK
|
Call
VPK
|
11,750
55
|
12,550
55
|
|
|
20 sep 2024
|
0,020
2
|
0,180
217
|
|
|
Put
VPK
|
Call
VPK
|
12,100
55
|
12,900
55
|
|
|
20 dec 2024
|
0,100
67
|
0,250
130
|
|
|
Put
VPK
|
Call
VPK
|
11,600
75
|
13,900
75
|
|
|
21 mrt 2025
|
0,010
198
|
0,400
181
|
|
|
Put
VPK
|
28,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
9,500
55
|
10,300
55
|
|
|
21 jun 2024
|
|
0,100
187
|
|
|
Put
VPK
|
Call
VPK
|
9,800
55
|
10,600
55
|
|
|
20 sep 2024
|
0,010
175
|
0,210
218
|
|
|
Put
VPK
|
Call
VPK
|
10,300
91
|
10,950
87
|
|
|
20 dec 2024
|
0,110
223
|
0,340
210
|
|
|
Put
VPK
|
Call
VPK
|
10,450
82
|
11,350
82
|
|
|
21 mrt 2025
|
0,110
217
|
0,500
204
|
|
|
Put
VPK
|
29,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
8,500
55
|
9,300
55
|
|
|
21 jun 2024
|
|
0,110
187
|
|
|
Put
VPK
|
Call
VPK
|
8,850
55
|
9,650
55
|
|
|
20 sep 2024
|
0,010
194
|
0,220
170
|
|
|
Put
VPK
|
Call
VPK
|
9,350
82
|
10,000
88
|
|
|
20 dec 2024
|
0,180
202
|
0,330
168
|
|
|
Put
VPK
|
30,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
7,550
55
|
8,300
55
|
|
|
21 jun 2024
|
|
0,110
187
|
|
|
Put
VPK
|
Call
VPK
|
7,600
55
|
8,350
55
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
VPK
|
8,000
94
|
8,600
94
|
|
|
20 sep 2024
|
0,100
26
|
0,260
293
|
|
|
Put
VPK
|
Call
VPK
|
8,400
115
|
9,100
88
|
|
|
20 dec 2024
|
0,240
195
|
0,400
175
|
|
|
Put
VPK
|
Call
VPK
|
8,850
228
|
9,600
286
|
|
|
21 mrt 2025
|
0,400
143
|
0,550
80
|
|
|
Put
VPK
|
31,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
187
|
|
|
Put
VPK
|
32,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
5,650
93
|
6,200
93
|
|
|
21 jun 2024
|
|
0,140
187
|
0,030
09:01
|
2
52
|
Put
VPK
|
Call
VPK
|
5,750
55
|
6,300
55
|
|
|
19 jul 2024
|
0,010
81
|
0,160
207
|
|
|
Put
VPK
|
Call
VPK
|
6,150
99
|
6,700
129
|
|
|
20 sep 2024
|
0,150
194
|
0,320
208
|
|
|
Put
VPK
|
Call
VPK
|
6,800
174
|
7,250
234
|
|
|
20 dec 2024
|
0,410
175
|
0,550
89
|
|
|
Put
VPK
|
Call
VPK
|
7,150
304
|
7,900
304
|
|
|
21 mrt 2025
|
0,650
101
|
0,800
83
|
|
|
Put
VPK
|
33,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
4,700
93
|
5,150
93
|
|
|
21 jun 2024
|
|
0,160
218
|
|
|
Put
VPK
|
Call
VPK
|
4,800
55
|
5,300
55
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
3,700
55
|
4,100
30
|
|
|
21 jun 2024
|
0,020
1
|
0,120
1
|
|
|
Put
VPK
|
Call
VPK
|
3,950
145
|
4,250
215
|
|
|
19 jul 2024
|
0,020
195
|
0,200
264
|
|
|
Put
VPK
|
|
|
|
|
|
16 aug 2024
|
0,110
312
|
0,380
118
|
|
|
Put
VPK
|
Call
VPK
|
4,500
243
|
4,850
262
|
|
|
20 sep 2024
|
0,390
11
|
0,490
135
|
|
|
Put
VPK
|
Call
VPK
|
5,150
125
|
5,550
269
|
|
|
20 dec 2024
|
0,700
187
|
0,900
173
|
|
|
Put
VPK
|
35,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
2,800
129
|
3,100
114
|
|
|
21 jun 2024
|
0,010
141
|
0,110
209
|
0,070
09:31
|
10
10
|
Put
VPK
|
|
|
|
|
|
19 jul 2024
|
0,090
157
|
0,240
215
|
|
|
Put
VPK
|
|
|
|
|
|
16 aug 2024
|
0,250
330
|
0,550
219
|
|
|
Put
VPK
|
Call
VPK
|
4,400
113
|
4,750
262
|
|
|
20 dec 2024
|
0,950
102
|
1,100
161
|
|
|
Put
VPK
|
36,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,850
280
|
2,150
116
|
|
|
21 jun 2024
|
0,020
257
|
0,190
256
|
|
|
Put
VPK
|
Call
VPK
|
2,200
104
|
2,450
226
|
|
|
19 jul 2024
|
0,210
144
|
0,380
262
|
|
|
Put
VPK
|
|
|
|
|
|
16 aug 2024
|
0,480
339
|
0,750
320
|
|
|
Put
VPK
|
Call
VPK
|
2,900
263
|
3,200
287
|
|
|
20 sep 2024
|
0,750
114
|
0,900
268
|
|
|
Put
VPK
|
Call
VPK
|
3,650
225
|
4,000
196
|
|
|
20 dec 2024
|
1,200
126
|
1,350
94
|
|
|
Put
VPK
|
37,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,050
196
|
1,350
250
|
|
|
21 jun 2024
|
0,200
180
|
0,300
1
|
|
|
Put
VPK
|
Call
VPK
|
1,400
220
|
1,700
250
|
|
|
19 jul 2024
|
0,430
235
|
0,600
224
|
|
|
Put
VPK
|
Call
VPK
|
1,950
203
|
2,150
99
|
|
|
16 aug 2024
|
0,800
298
|
1,050
343
|
|
|
Put
VPK
|
38,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,470
40
|
0,600
40
|
|
|
21 jun 2024
|
0,500
261
|
0,750
291
|
0,500
09:26
|
3
3
|
Put
VPK
|
Call
VPK
|
0,800
246
|
1,000
162
|
|
|
19 jul 2024
|
0,750
257
|
1,000
264
|
|
|
Put
VPK
|
Call
VPK
|
1,350
275
|
1,600
278
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
VPK
|
1,650
235
|
1,900
271
|
1,700
09:48
|
2
2
|
20 sep 2024
|
1,450
131
|
1,650
297
|
|
|
Put
VPK
|
Call
VPK
|
2,450
218
|
2,750
240
|
|
|
20 dec 2024
|
1,950
10
|
2,100
180
|
|
|
Put
VPK
|
39,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,130
267
|
0,300
242
|
|
|
21 jun 2024
|
1,100
202
|
1,450
204
|
|
|
Put
VPK
|
Call
VPK
|
0,420
209
|
0,550
138
|
|
|
19 jul 2024
|
1,300
232
|
1,650
257
|
|
|
Put
VPK
|
Call
VPK
|
0,850
356
|
1,150
286
|
|
|
16 aug 2024
|
|
|
|
|
|
40,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,030
133
|
0,180
256
|
|
|
21 jun 2024
|
2,000
230
|
2,350
107
|
|
|
Put
VPK
|
Call
VPK
|
0,190
184
|
0,350
205
|
|
|
19 jul 2024
|
2,100
158
|
2,450
145
|
|
|
Put
VPK
|
Call
VPK
|
0,550
316
|
0,800
302
|
|
|
16 aug 2024
|
2,400
177
|
2,700
223
|
|
|
Put
VPK
|
Call
VPK
|
0,800
280
|
0,950
1
|
|
|
20 sep 2024
|
2,550
276
|
2,850
193
|
|
|
Put
VPK
|
Call
VPK
|
1,550
111
|
1,700
119
|
1,700
09:01
|
1
5
|
20 dec 2024
|
2,950
224
|
3,250
204
|
|
|
Put
VPK
|
41,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
3,000
111
|
3,350
99
|
|
|
Put
VPK
|
42,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,160
217
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VPK
|
0,010
160
|
0,210
287
|
|
|
19 jul 2024
|
|
|
|
|
|
45,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,090
187
|
|
|
21 jun 2024
|
6,800
55
|
7,500
55
|
|
|
Put
VPK
|
Call
VPK
|
0,050
173
|
0,250
196
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
0,350
220
|
0,500
10
|
|
|
20 dec 2024
|
6,850
122
|
7,450
110
|
|
|
Put
VPK
|
Call
VPK
|
0,800
37
|
0,900
1
|
|
|
21 mrt 2025
|
6,850
176
|
7,700
211
|
|
|
Put
VPK
|
50,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,090
187
|
|
|
21 jun 2024
|
11,750
55
|
12,550
55
|
|
|
Put
VPK
|
Call
VPK
|
0,010
30
|
0,180
217
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
0,050
102
|
0,260
224
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VPK
|
0,270
23
|
0,460
162
|
|
|
21 mrt 2025
|
|
|
|
|
|