Direct naar:
juni 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,280
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
21 jun
|
0,760
30
|
1,060
10
|
|
|
juli 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
19 jul
|
1,580
20
|
1,820
10
|
|
|
| Call
RND
|
46,000
19 jul
|
1,040
106
|
1,290
80
|
|
|
| Call
RND
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
16 aug
|
5,950
52
|
6,350
47
|
|
|
| Call
RND
|
46,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
47,000
16 aug
|
1,380
40
|
1,620
55
|
|
|
| Call
RND
|
48,000
16 aug
|
1,020
112
|
1,250
40
|
|
|
| Call
RND
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
35,000
20 sep
|
10,750
40
|
11,350
40
|
|
|
| Call
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
37,580
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,280
20 dec
|
5,600
97
|
6,000
32
|
|
|
maart 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
45,000
21 mrt
|
4,700
37
|
5,050
60
|
|
|
| Call
RND
|
46,000
21 mrt
|
4,160
47
|
4,480
12
|
|
|
| Call
RND
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
20 jun
|
4,850
47
|
5,250
20
|
|
|
| Call
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
19 dec
|
5,700
20
|
6,200
10
|
|
|
| Call
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
18 dec
|
16,550
10
|
17,900
10
|
|
|
| Call
RND
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
18 dec
|
6,900
20
|
7,850
20
|
|
|
| Call
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
17 dec
|
3,380
20
|
4,060
20
|
|
|
december 2028 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
15 dec
|
8,450
20
|
9,750
20
|
|
|
| Call
RND
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
15 dec
|
5,100
20
|
6,150
20
|
|
|