RANDSTAD NV

Direct naar:  -- Selecteer -- juni 2024 (AEX / RND) juli 2024 (AEX / RND) augustus 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

juni 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,470 331	2,690 187			48,000 21 jun	0,280 81	0,390 145			Put RND
Call RND	1,680 218	1,920 232			49,000 21 jun	0,500 98	0,620 162	0,600 10:02	1 1	Put RND
Call RND	1,080 73	1,240 152	1,120 13:20	4 6	50,000 21 jun	0,840 95	0,990 183	0,900 14:07	2 7	Put RND
Call RND	0,610 174	0,740 104			51,000 21 jun	1,350 125	1,540 314	1,500 09:02	5 5	Put RND
Call RND	0,390 142	0,490 10			51,680 21 jun	1,790 183	2,010 322	1,860 09:49	25 50	Put RND

juli 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,950 150	3,160 351			48,000 19 jul	0,600 71	0,720 90			Put RND
Call RND	2,230 269	2,430 302			49,000 19 jul	0,880 35	1,010 114			Put RND
Call RND	1,610 334	1,790 149	1,710 09:40	2 2	50,000 19 jul	1,250 35	1,390 108			Put RND
Call RND	1,110 371	1,250 86			51,000 19 jul	1,720 362	1,910 323			Put RND
Call RND	0,720 382	0,850 35	0,780 10:18	1 1	52,000 19 jul	2,330 342	2,530 266			Put RND

augustus 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					47,000 16 aug	0,770 399	0,970 378	0,900 10:50	2 2	Put RND
					48,000 16 aug	1,010 451	1,110 2	1,100 15:21	3 20	Put RND
Call RND	2,230 388	2,470 401			50,000 16 aug	1,720 434	1,920 313			Put RND
Call RND	1,710 374	1,940 412			51,000 16 aug
Call RND	0,920 433	1,150 361	1,170 14:57	8 4	53,000 16 aug

september 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	5,450 252	5,700 276			46,000 20 sep	0,850 40	0,980 110			Put RND
Call RND	3,950 306	4,180 292			48,000 20 sep	1,340 93	1,470 71			Put RND
Call RND	2,700 196	2,900 78			50,000 20 sep	2,050 121	2,210 348			Put RND
Call RND	1,730 330	1,900 335			52,000 20 sep	3,070 131	3,250 289			Put RND
Call RND	1,040 132	1,180 76			54,000 20 sep	4,360 190	4,580 150			Put RND

december 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	5,850 265	6,150 286			46,980 20 dec	1,770 83	1,930 141			Put RND
Call RND	5,150 303	5,450 293			48,000 20 dec	2,080 247	2,260 121			Put RND
Call RND	3,970 301	4,200 141	4,100 13:24	1 5	50,000 20 dec	2,930 4	3,040 341			Put RND
Call RND	3,110 109	3,320 354			51,680 20 dec	3,750 3	3,860 295	3,820 14:45	3 72	Put RND
Call RND	2,130 136	2,310 58			54,000 20 dec	5,000 138	5,250 273			Put RND

maart 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	7,400 263	7,750 140			46,000 21 mrt	1,990 214	2,180 129			Put RND
Call RND	6,100 254	6,450 332	6,200 09:24	8 8	48,000 21 mrt	2,620 287	2,800 86			Put RND
Call RND	4,900 261	5,150 134	5,350 09:47	1 1	50,000 21 mrt	3,400 314	3,600 172			Put RND
Call RND	3,860 276	4,080 105			52,000 21 mrt	4,330 295	4,590 184			Put RND
Call RND	2,990 40	3,260 110			54,000 21 mrt	5,450 308	5,750 301			Put RND

juni 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 20 jun	1,370 61	1,500 10	1,450 11:54	10 10	Put RND
Call RND	8,300 236	8,700 124			45,000 20 jun	2,600 211	2,910 184			Put RND
Call RND	5,100 291	5,500 181			50,000 20 jun	4,600 160	4,820 83			Put RND
Call RND	2,910 83	3,130 67			55,000 20 jun	7,400 154	7,750 86			Put RND
Call RND	1,470 107	1,770 110			60,000 20 jun	11,000 169	11,450 95			Put RND

december 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	12,550 198	13,250 216			40,000 19 dec	1,980 65	2,330 20			Put RND
Call RND	8,950 231	9,600 253			45,000 19 dec	3,380 214	3,720 120			Put RND
Call RND	6,100 77	6,600 104			50,000 19 dec	5,400 200	5,850 120			Put RND
Call RND	3,940 84	4,360 120			55,000 19 dec	8,150 207	8,650 117			Put RND
Call RND	2,400 95	2,790 103			60,000 19 dec	11,550 190	12,150 85			Put RND

december 2026 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	13,300 170	14,250 150			40,000 18 dec	3,360 20	3,910 170			Put RND
Call RND	10,100 170	11,050 170			45,000 18 dec	5,050 170	5,700 170			Put RND
Call RND	7,500 20	8,400 170			50,000 18 dec	7,300 170	8,000 170			Put RND
Call RND	5,500 20	6,250 169			55,000 18 dec	10,000 170	10,800 170			Put RND
Call RND	4,010 20	4,610 162			60,000 18 dec	13,250 166	14,100 166			Put RND

december 2027 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	13,950 170	15,100 170			40,000 17 dec	4,550 20	5,250 170			Put RND
Call RND	11,050 20	12,150 170			45,000 17 dec	6,450 150	7,200 170			Put RND
Call RND	8,600 170	9,650 170			50,000 17 dec	8,750 170	9,600 170			Put RND
Call RND	6,700 20	7,650 169			55,000 17 dec
Call RND	5,200 20	6,000 162			60,000 17 dec	14,600 165	15,600 165			Put RND

december 2028 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	14,700 170	16,000 170			40,000 15 dec	5,550 170	6,400 170	6,000 09:15	1 1	Put RND
Call RND	12,000 170	13,200 40			45,000 15 dec	7,600 170	8,500 170			Put RND
Call RND	9,700 170	10,650 40			50,000 15 dec	10,000 170	10,950 170			Put RND
Call RND	7,750 170	8,650 40			55,000 15 dec	12,700 170	13,750 170			Put RND
Call RND	6,150 167	6,900 20			60,000 15 dec	15,800 170	16,900 170			Put RND