Direct naar:
juni 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
60,000
21 jun
|
86,550
36
|
86,950
36
|
|
|
| Call
WKL
|
80,000
21 jun
|
66,600
37
|
67,000
37
|
|
|
| Call
WKL
|
90,000
21 jun
|
56,650
37
|
57,050
37
|
|
|
| Call
WKL
|
100,000
21 jun
|
46,600
37
|
47,050
37
|
|
|
| Call
WKL
|
105,000
21 jun
|
41,650
22
|
42,100
22
|
|
|
juni 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
144,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
146,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
148,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
120,000
19 jul
|
27,100
22
|
27,750
42
|
|
|
| Call
WKL
|
130,000
19 jul
|
17,400
44
|
17,950
109
|
17,600
14:42
|
2
4
|
| Call
WKL
|
135,000
19 jul
|
12,700
43
|
13,200
125
|
|
|
| Call
WKL
|
140,000
19 jul
|
8,400
69
|
8,800
103
|
|
|
| Call
WKL
|
145,000
19 jul
|
4,740
37
|
5,100
123
|
|
|
juli 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
152,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
145,000
16 aug
|
6,200
110
|
6,600
104
|
|
|
| Call
WKL
|
155,000
16 aug
|
1,900
59
|
2,100
45
|
|
|
| Call
WKL
|
160,000
16 aug
|
0,880
44
|
1,110
67
|
|
|
augustus 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
156,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
158,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 sep
|
67,150
37
|
67,700
35
|
|
|
| Call
WKL
|
100,000
20 sep
|
47,400
22
|
48,000
20
|
|
|
| Call
WKL
|
115,000
20 sep
|
32,650
42
|
33,400
42
|
|
|
| Call
WKL
|
120,000
20 sep
|
27,900
44
|
28,550
87
|
|
|
| Call
WKL
|
130,000
20 sep
|
18,600
67
|
19,200
94
|
|
|
september 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 dec
|
67,400
35
|
68,150
57
|
|
|
| Call
WKL
|
90,000
20 dec
|
57,700
35
|
58,450
35
|
|
|
| Call
WKL
|
100,000
20 dec
|
48,100
42
|
48,850
57
|
|
|
| Call
WKL
|
110,000
20 dec
|
38,500
54
|
39,200
74
|
|
|
| Call
WKL
|
120,000
20 dec
|
29,200
90
|
29,900
68
|
|
|
december 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
132,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
136,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
100,000
21 mrt
|
49,100
22
|
50,100
37
|
|
|
| Call
WKL
|
110,000
21 mrt
|
39,800
22
|
40,750
70
|
|
|
| Call
WKL
|
120,000
21 mrt
|
30,850
32
|
31,800
71
|
|
|
| Call
WKL
|
130,000
21 mrt
|
22,600
32
|
23,400
89
|
|
|
| Call
WKL
|
140,000
21 mrt
|
15,350
32
|
15,950
68
|
|
|
maart 2025 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 jun
|
68,450
22
|
69,800
22
|
|
|
| Call
WKL
|
100,000
20 jun
|
49,550
22
|
50,900
22
|
|
|
| Call
WKL
|
110,000
20 jun
|
40,350
22
|
41,550
52
|
|
|
| Call
WKL
|
120,000
20 jun
|
31,700
37
|
32,900
68
|
|
|
| Call
WKL
|
130,000
20 jun
|
23,700
37
|
24,650
66
|
|
|
juni 2025 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
128,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
136,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
100,000
19 dec
|
49,300
22
|
53,250
22
|
|
|
| Call
WKL
|
110,000
19 dec
|
41,000
15
|
43,050
15
|
|
|
| Call
WKL
|
120,000
19 dec
|
32,850
15
|
34,750
15
|
|
|
| Call
WKL
|
140,000
19 dec
|
19,450
15
|
20,250
15
|
|
|
| Call
WKL
|
160,000
19 dec
|
9,300
15
|
10,300
15
|
|
|