Direct naar:
juni 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
22,000
19 jul
|
0,000
0
|
0,600
1
|
|
|
Put
FUR
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
22,000
16 aug
|
0,500
323
|
0,650
322
|
|
|
Put
FUR
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
20 sep
|
0,040
1
|
0,000
0
|
|
|
Put
FUR
|
15,000
20 sep
|
0,010
176
|
0,130
165
|
|
|
december 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 dec
|
0,050
2
|
0,000
0
|
|
|
Put
FUR
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
21 mrt
|
0,350
133
|
0,460
64
|
|
|
Put
FUR
|
18,000
21 mrt
|
0,000
0
|
1,600
1
|
|
|
Put
FUR
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
20 jun
|
0,500
289
|
0,700
210
|
|
|
Put
FUR
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
19 dec
|
0,000
0
|
1,500
10
|
|
|
Put
FUR
|
18,000
19 dec
|
1,200
125
|
1,350
2
|
|
|
Put
FUR
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|