VOLKSWAGEN AG

FSE:766400.FFM, DE0007664005
+ VOLKSWAGEN AG op mijn watchlist
113,500 21:20
-2,100 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 132,900 131,000 131,000
133,100 52 +0,200 +0,15%
04 jun 130,000 129,300 129,000
130,300 54 -1,700 -1,30%
05 jun 129,000 128,600 128,300
130,000 216 -0,700 -0,54%
06 jun 128,000 125,400 125,400
128,000 605 -3,200 -2,49%
07 jun 124,700 125,200 123,600
125,200 200 -0,200 -0,16%
10 jun 124,000 122,500 122,500
124,000 213 -2,700 -2,16%
11 jun 123,700 121,700 120,400
123,700 274 -0,800 -0,65%
12 jun 121,000 120,200 118,500
121,300 1.002 -1,500 -1,23%
13 jun 118,200 115,600 114,800
118,200 553 -4,600 -3,83%
14 jun 115,000 113,500 112,300
115,000 413 -2,100 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront