Ferrari N.V.

FSE:A2ACKK.FFM, NL0011585146
+ Ferrari N.V. op mijn watchlist
379,800 15:50
-8,200 (-2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 378,600 376,800 372,800
380,000 13 -2,500 -0,66%
04 jun 375,800 379,500 373,700
379,500 22 +2,700 +0,72%
05 jun 378,700 389,000 378,700
389,000 38 +9,500 +2,50%
06 jun 387,400 388,100 385,600
389,000 13 -0,900 -0,23%
07 jun 384,200 382,900 381,500
386,100 167 -5,200 -1,34%
10 jun 383,900 382,000 379,600
383,900 56 -0,900 -0,24%
11 jun 382,900 383,900 381,500
385,300 46 +1,900 +0,50%
12 jun 384,000 390,800 384,000
390,800 31 +6,900 +1,80%
13 jun 391,600 388,000 386,300
391,600 35 -2,800 -0,72%
14 jun 386,700 379,800 378,500
386,800 113 -8,200 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront