BASF SE

FSE:BASF11.FFM, DE000BASF111
44,355 19:44
-1,145 (-2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,700 47,875 47,495
48,800 7.273 -0,475 -0,98%
04 jun 47,860 47,475 46,970
47,880 5.854 -0,400 -0,84%
05 jun 47,550 47,195 47,100
47,550 11.768 -0,280 -0,59%
06 jun 47,150 46,855 46,805
47,320 10.127 -0,340 -0,72%
07 jun 46,700 46,685 46,420
47,000 12.815 -0,170 -0,36%
10 jun 46,700 46,235 45,775
46,700 11.305 -0,450 -0,96%
11 jun 45,950 46,450 45,855
46,500 4.247 +0,215 +0,47%
12 jun 46,550 46,550 46,405
46,810 6.774 +0,100 +0,22%
13 jun 46,395 45,500 45,185
46,395 14.386 -1,050 -2,26%
14 jun 45,850 44,355 44,355
45,850 14.118 -1,145 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront