Ctac

AEX:CTAC.NL, NL0000345577
3,070 17:26
-0,010 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 3,060 3,020
3,120 5.720 0,000 0,00%
03 mei 3,060 3,030 3,030
3,100 12.178 -0,030 -0,98%
06 mei 3,040 3,050 3,020
3,080 6.569 +0,020 +0,66%
07 mei 3,060 3,100 3,060
3,120 8.356 +0,050 +1,64%
08 mei 3,100 3,050 3,020
3,150 17.094 -0,050 -1,61%
09 mei 3,040 3,080 3,040
3,190 8.845 +0,030 +0,98%
10 mei 3,090 3,070 3,060
3,090 6.157 -0,010 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront