Galp Energia

LIS:GALP.PT, PTGAL0AM0009
19,105 17:35
-0,275 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,060 19,705 19,315
20,060 2.523.665 -0,495 -2,45%
03 mei 19,715 19,550 19,475
19,815 1.324.495 -0,155 -0,79%
06 mei 19,780 19,925 19,700
19,945 854.060 +0,375 +1,92%
07 mei 19,910 19,810 19,680
19,910 2.525.208 -0,115 -0,58%
08 mei 19,760 19,815 19,730
19,900 1.368.810 +0,005 +0,03%
09 mei 20,000 19,865 19,720
20,000 1.301.883 +0,050 +0,25%
10 mei 20,020 19,940 19,915
20,070 845.730 +0,075 +0,38%
13 mei 19,940 20,050 19,890
20,050 813.948 +0,110 +0,55%
14 mei 20,080 19,910 19,910
20,130 1.392.040 -0,140 -0,70%
15 mei 19,995 19,380 19,270
20,000 2.475.526 -0,530 -2,66%
16 mei 19,380 19,105 18,975
19,500 2.100.308 -0,275 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront