Ameresco

NYS:AMRC.N, US02361E1082
34,140 16:25
-1,380 (-3,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,620 36,550 36,425
37,640 486.793 +0,030 +0,08%
04 jun 34,900 34,690 34,100
35,620 345.892 -1,860 -5,09%
05 jun 35,220 36,100 34,800
36,260 234.273 +1,410 +4,06%
06 jun 35,900 35,520 35,011
35,900 383.915 -0,580 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront