Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
73,850 18:47
+0,790 (+1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,180 74,690 74,340
76,350 502.981 -1,120 -1,48%
04 jun 0,000 74,240 73,730
74,880 469.878 -0,450 -0,60%
05 jun 0,000 75,470 74,250
75,490 417.642 +1,230 +1,66%
06 jun 75,360 73,060 72,830
75,430 693.292 -2,410 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront