Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
22,250 19:06
-0,190 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,210 22,220 22,070
22,300 11.371 +0,110 +0,50%
02 mei 22,240 22,350 22,190
22,400 6.978 +0,130 +0,59%
03 mei 22,530 22,650 22,500
22,710 19.067 +0,300 +1,34%
06 mei 22,710 22,750 22,650
22,805 15.022 +0,100 +0,44%
07 mei 22,910 22,870 22,760
23,047 28.929 +0,120 +0,53%
08 mei 22,760 22,702 22,390
22,871 14.727 -0,168 -0,73%
09 mei 22,784 22,530 22,520
22,784 9.929 -0,172 -0,76%
10 mei 22,660 22,620 22,500
22,800 14.598 +0,090 +0,40%
13 mei 22,640 22,750 22,510
22,750 7.162 +0,130 +0,57%
14 mei 22,720 22,610 22,520
22,720 18.509 -0,140 -0,62%
15 mei 22,750 22,770 22,700
23,000 24.892 +0,160 +0,71%
16 mei 0,000 22,640 22,550
0,000 13.126 -0,130 -0,57%
17 mei 22,800 22,580 22,500
22,641 14.920 -0,060 -0,27%
20 mei 22,650 22,660 22,620
22,760 6.833 +0,080 +0,35%
21 mei 22,690 22,550 22,500
22,800 12.640 -0,110 -0,49%
22 mei 22,520 22,440 22,390
22,576 20.508 -0,110 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront