AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
19,200 21:56
-0,120 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,760 18,790 18,671
18,800 14.032 +0,081 +0,43%
02 mei 18,763 18,770 18,725
18,970 36.471 -0,020 -0,11%
03 mei 18,763 18,947 18,837
19,090 22.503 +0,177 +0,95%
06 mei 18,920 19,040 18,900
19,100 16.535 +0,093 +0,49%
07 mei 19,050 19,200 19,030
19,278 17.974 +0,160 +0,84%
08 mei 19,249 19,100 19,050
19,340 8.649 -0,100 -0,52%
09 mei 19,150 19,110 19,110
19,270 4.551 +0,010 +0,05%
10 mei 19,234 19,140 19,140
19,234 1.554 +0,030 +0,16%
13 mei 19,250 19,280 19,198
19,280 5.295 +0,140 +0,73%
14 mei 19,230 19,290 19,183
19,380 4.879 +0,010 +0,05%
15 mei 19,405 19,400 19,350
19,490 9.090 +0,110 +0,57%
16 mei 19,400 19,400 19,360
19,400 3.551 0,000 0,00%
17 mei 19,410 19,300 19,300
19,500 6.776 -0,100 -0,51%
20 mei 19,500 19,380 19,350
19,500 4.658 +0,080 +0,41%
21 mei 19,390 19,399 19,220
19,400 13.946 +0,019 +0,10%
22 mei 19,420 19,320 18,880
19,500 31.249 -0,079 -0,41%
23 mei 0,000 19,200 19,100
0,000 4.816 -0,120 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront