Allstate Corp (The)

NYS:ALL_B.N, US0200023093
25,750 21:05
-0,030 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,000 26,000 25,930
26,000 31.958 -0,040 -0,15%
02 mei 25,970 26,010 25,950
26,070 18.635 +0,010 +0,04%
03 mei 26,080 26,350 26,070
26,380 75.325 +0,340 +1,31%
06 mei 26,350 26,300 26,200
26,366 41.287 -0,050 -0,19%
07 mei 26,300 26,270 26,190
26,400 22.408 -0,030 -0,11%
08 mei 26,180 26,170 26,130
26,260 23.080 -0,100 -0,38%
09 mei 26,270 26,300 26,142
26,300 17.096 +0,130 +0,50%
10 mei 26,240 26,280 26,240
26,340 17.861 -0,020 -0,08%
13 mei 26,240 26,140 26,140
26,340 25.310 -0,140 -0,53%
14 mei 26,240 26,290 26,161
26,310 36.501 +0,150 +0,57%
15 mei 26,350 26,210 26,200
26,380 31.127 -0,080 -0,30%
16 mei 26,210 26,270 26,210
26,290 19.377 +0,060 +0,23%
17 mei 26,270 26,220 26,220
26,270 9.404 -0,050 -0,19%
20 mei 26,210 26,370 26,210
26,390 42.045 +0,150 +0,57%
21 mei 26,330 26,370 26,330
26,420 13.158 0,000 0,00%
22 mei 26,302 25,780 25,685
26,310 222.883 -0,590 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront