American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
36,280 17:19
-0,090 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,660 35,930 35,450
36,450 2.289.258 +0,130 +0,36%
02 mei 36,200 36,400 35,880
36,520 2.173.464 +0,470 +1,31%
03 mei 0,000 35,760 35,690
37,430 2.358.941 -0,640 -1,76%
06 mei 35,970 36,080 35,780
36,130 3.949.176 +0,320 +0,89%
07 mei 36,340 36,470 36,255
36,585 2.437.231 +0,390 +1,08%
08 mei 36,320 36,160 36,130
36,505 1.326.826 -0,310 -0,85%
09 mei 36,360 36,400 35,910
36,435 1.663.164 +0,240 +0,66%
10 mei 36,710 36,070 35,930
36,710 1.499.688 -0,330 -0,91%
13 mei 36,200 35,930 35,790
36,250 996.176 -0,140 -0,39%
14 mei 36,180 36,070 35,685
36,230 1.163.052 +0,140 +0,39%
15 mei 36,650 36,650 36,410
36,720 2.245.630 +0,580 +1,61%
16 mei 36,620 36,450 36,390
36,770 1.192.254 -0,200 -0,55%
17 mei 36,440 36,770 36,310
36,840 1.451.283 +0,320 +0,88%
20 mei 36,700 36,740 36,600
36,950 1.952.563 -0,030 -0,08%
21 mei 36,670 36,720 36,670
36,897 1.107.500 -0,020 -0,05%
22 mei 36,650 36,370 36,275
36,950 1.003.296 -0,350 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront