Ally Financial

NYS:ALLY.N, US02005N1000
38,460 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,180 38,660 38,055
39,220 1.759.829 -0,310 -0,80%
04 jun 0,000 37,940 37,760
38,560 1.988.481 -0,720 -1,86%
05 jun 38,180 38,250 37,780
38,315 1.416.664 +0,310 +0,82%
06 jun 38,350 38,460 38,100
38,670 1.957.719 +0,210 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront