Aspen Aerogels

NYS:ASPN.N, US04523Y1055
27,400 18:44
+0,320 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,660 15,220 14,920
16,060 1.007.730 -0,440 -2,81%
02 mei 19,790 23,850 19,520
24,410 11.866.462 +8,630 +56,70%
03 mei 24,400 25,110 23,400
25,470 3.345.919 +1,260 +5,28%
06 mei 25,770 25,900 24,440
25,910 1.972.583 +0,790 +3,15%
07 mei 25,900 26,270 25,210
27,090 1.662.451 +0,370 +1,43%
08 mei 25,390 26,630 25,000
26,760 1.193.276 +0,360 +1,37%
09 mei 26,680 26,730 26,240
27,190 1.006.536 +0,100 +0,38%
10 mei 26,980 27,010 26,410
27,210 901.295 +0,280 +1,05%
13 mei 27,300 27,330 26,370
27,460 988.231 +0,320 +1,18%
14 mei 0,000 25,410 25,370
27,910 1.953.221 -1,920 -7,03%
15 mei 26,110 26,150 25,350
26,463 1.436.955 +0,740 +2,91%
16 mei 25,820 26,380 25,800
26,750 1.006.603 +0,230 +0,88%
17 mei 26,500 26,690 26,390
27,150 867.781 +0,310 +1,18%
20 mei 26,720 27,410 26,640
27,490 785.418 +0,720 +2,70%
21 mei 27,190 26,870 26,600
27,190 528.491 -0,540 -1,97%
22 mei 26,800 27,080 26,780
27,520 550.985 +0,210 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront