abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
12,920 21:59
-0,100 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,860 12,960 12,760
13,010 86.077 +0,120 +0,93%
04 jun 0,000 12,980 12,850
13,008 101.120 +0,020 +0,15%
05 jun 13,040 13,020 12,940
13,070 74.218 +0,040 +0,31%
06 jun 13,010 12,920 12,895
13,010 35.745 -0,100 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront