Avangrid

NYS:AGR.N, US05351W1036
35,650 18:08
-0,020 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,850 35,740 35,570
35,850 479.466 -0,270 -0,75%
04 jun 35,850 35,700 35,560
35,800 601.086 -0,040 -0,11%
05 jun 35,850 35,900 35,680
35,910 419.995 +0,200 +0,56%
06 jun 35,790 35,670 35,600
35,880 437.375 -0,230 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront