Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
12,960 18:31
+0,160 (+1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,440 12,440 12,440
12,440 204 -0,100 -0,80%
04 jun 12,620 12,430 12,210
12,620 2.641 -0,010 -0,08%
05 jun 12,800 12,800 12,800
12,800 454 +0,370 +2,98%
06 jun 12,960 12,960 12,960
12,960 101 +0,160 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront