Verizon Communications

NYS:VZ.N, US92343V1044
40,490 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,330 39,200 39,130
39,655 17.752.331 -0,290 -0,73%
02 mei 0,000 38,930 38,750
39,480 17.248.485 -0,270 -0,69%
03 mei 0,000 38,890 38,755
39,195 13.191.505 -0,040 -0,10%
06 mei 39,120 39,330 39,060
39,350 13.345.555 +0,440 +1,13%
07 mei 0,000 39,310 39,090
39,580 11.147.570 -0,020 -0,05%
08 mei 39,240 39,480 39,100
39,570 10.370.368 +0,170 +0,43%
09 mei 39,510 39,795 39,380
39,830 12.165.248 +0,315 +0,80%
10 mei 39,810 40,400 39,710
40,425 16.175.134 +0,605 +1,52%
13 mei 0,000 40,540 40,090
40,650 20.442.682 +0,140 +0,35%
14 mei 0,000 40,490 40,420
40,690 17.661.964 -0,050 -0,12%
15 mei 40,750 40,490 40,440
40,910 14.003.648 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront