Chevron Corp

NYS:CVX.N, US1667641005
152,570 22:03
-0,270 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,490 157,460 156,460
161,680 9.008.034 -4,920 -3,03%
04 jun 155,720 156,130 154,110
156,350 6.356.454 -1,330 -0,84%
05 jun 0,000 154,980 154,530
157,020 7.050.001 -1,150 -0,74%
06 jun 154,500 155,930 153,401
155,970 5.212.704 +0,950 +0,61%
07 jun 155,710 156,080 155,220
157,690 5.878.167 +0,150 +0,10%
10 jun 156,410 156,740 156,320
158,200 7.073.145 +0,660 +0,42%
11 jun 156,170 156,490 154,480
156,750 5.128.257 -0,250 -0,16%
12 jun 157,490 154,220 152,400
157,625 9.998.906 -2,270 -1,45%
13 jun 0,000 152,840 152,230
154,090 6.156.974 -1,380 -0,89%
14 jun 0,000 152,570 151,970
153,295 6.123.533 -0,270 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront