DuPont de Nemours

NYS:DD.N, US26614N1028
80,075 17:47
-0,546 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 80,630 80,370
0,000 3.927.093 -1,530 -1,86%
04 jun 80,290 80,340 79,950
80,750 1.882.548 -0,290 -0,36%
05 jun 80,220 80,620 79,630
80,660 1.933.192 +0,280 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront