AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
17,400 22:03
+0,100 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,830 16,920 16,780
17,100 39.006.029 +0,030 +0,18%
02 mei 16,990 16,820 16,730
16,990 31.707.300 -0,100 -0,59%
03 mei 0,000 16,850 16,730
16,920 24.009.851 +0,030 +0,18%
06 mei 0,000 16,990 16,910
17,040 24.177.872 +0,140 +0,83%
07 mei 17,060 17,080 17,000
17,210 27.743.060 +0,090 +0,53%
08 mei 0,000 17,110 17,000
17,200 24.823.134 +0,030 +0,18%
09 mei 17,100 17,180 17,040
17,190 22.047.601 +0,070 +0,41%
10 mei 0,000 17,170 17,120
0,000 18.735.973 -0,010 -0,06%
13 mei 17,180 17,260 17,150
17,340 26.492.610 +0,090 +0,52%
14 mei 17,280 17,300 17,220
17,340 22.873.321 +0,040 +0,23%
15 mei 17,350 17,330 17,180
17,440 30.687.247 +0,030 +0,17%
16 mei 17,310 17,300 17,150
17,370 24.660.530 -0,030 -0,17%
17 mei 17,400 17,400 17,260
17,410 25.160.926 +0,100 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront