ArcelorMittal

NYS:MT.N, US03938L2034
26,400 22:00
+0,500 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,045 25,070 24,995
25,565 1.827.528 +0,060 +0,24%
02 mei 25,660 26,070 25,548
26,280 3.782.740 +1,000 +3,99%
03 mei 26,320 26,220 26,130
26,370 1.449.631 +0,150 +0,58%
06 mei 26,540 26,010 25,990
26,550 2.149.397 -0,210 -0,80%
07 mei 25,600 25,660 25,520
25,850 1.262.532 -0,350 -1,35%
08 mei 25,320 25,380 25,235
25,430 1.043.312 -0,280 -1,09%
09 mei 25,370 25,490 25,345
25,590 1.151.017 +0,110 +0,43%
10 mei 25,920 25,520 25,480
25,985 1.631.323 +0,030 +0,12%
13 mei 0,000 25,720 25,680
25,830 1.228.721 +0,200 +0,78%
14 mei 26,170 25,980 25,925
26,170 1.373.329 +0,260 +1,01%
15 mei 26,060 25,900 25,760
26,100 1.132.929 -0,080 -0,31%
16 mei 26,460 26,400 26,245
26,490 1.964.275 +0,500 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront