Archer Daniels Midland Company

NYS:ADM.N, US0394831020
61,070 22:00
-0,750 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,050 61,990 61,240
62,780 3.677.260 -0,450 -0,72%
04 jun 61,530 61,820 61,460
62,510 5.002.365 -0,170 -0,27%
05 jun 61,820 61,070 60,470
62,130 3.419.216 -0,750 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront