American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
78,910 22:00
+0,230 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,340 75,810 75,225
76,620 4.466.461 +0,500 +0,66%
02 mei 0,000 78,100 76,910
79,700 6.490.275 +2,290 +3,02%
03 mei 0,000 78,480 76,220
78,860 6.483.520 +0,380 +0,49%
06 mei 79,110 79,970 78,800
80,130 4.669.060 +1,490 +1,90%
07 mei 80,210 80,280 79,880
80,760 3.643.533 +0,310 +0,39%
08 mei 80,250 79,890 79,860
80,630 3.137.152 -0,390 -0,49%
09 mei 79,580 79,880 79,300
80,310 3.192.581 -0,010 -0,01%
10 mei 80,170 80,110 79,995
80,830 4.029.228 +0,230 +0,29%
13 mei 80,110 78,990 78,895
80,460 3.745.795 -1,120 -1,40%
14 mei 78,890 79,440 78,820
79,610 3.141.027 +0,450 +0,57%
15 mei 79,010 78,900 78,370
79,600 2.911.000 -0,540 -0,68%
16 mei 79,830 78,740 78,680
80,160 5.712.929 -0,160 -0,20%
17 mei 79,030 80,560 78,830
80,770 6.777.013 +1,820 +2,31%
20 mei 80,650 78,780 78,750
80,730 4.311.875 -1,780 -2,21%
21 mei 78,790 78,680 78,590
79,385 2.944.070 -0,100 -0,13%
22 mei 78,530 78,910 78,490
79,520 2.949.733 +0,230 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront