Allstate Corp (The)

NYS:ALL.N, US0200021014
166,170 22:00
-2,020 (-1,20%)

Detail

Vertraagd 22 mei 2024 22:00
Koers 166,170
Verschil -2,020 (-1,20%)
Hoog 168,990
Laag 165,090
Volume 1.144.587
Volume gemiddeld 1.620.377
Volume gisteren 1.901.055
Vertraagd 22 mei 2024 22:00
Bied 160,660 (100)
Laat 172,340 (100)
Open 168,150
Close 168,190
52 weeks hoog 177,370
52 weeks laag 100,573

Historische koersen

De koers van woensdag 22 mei 2024
Open 168,150
Close 166,170
Verschil -2,020
% -1,20%
Laag 165,090
Hoog 168,990
Volume 1.144.581

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront