Baxter International

NYS:BAX.N, US0718131099
+ Baxter International op mijn watchlist
34,350 22:00
-0,100 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,130 40,340 39,960
40,700 3.357.621 -0,030 -0,07%
02 mei 39,100 36,910 36,201
39,150 10.810.222 -3,430 -8,50%
03 mei 37,230 36,890 36,500
37,320 6.246.778 -0,020 -0,05%
06 mei 37,050 36,510 36,285
37,100 5.784.365 -0,380 -1,03%
07 mei 0,000 36,120 35,965
36,805 5.717.153 -0,390 -1,07%
08 mei 35,990 35,750 35,710
36,210 4.905.397 -0,370 -1,02%
09 mei 35,750 35,950 35,570
35,950 5.067.777 +0,200 +0,56%
10 mei 35,620 35,690 35,545
36,150 3.962.952 -0,260 -0,72%
13 mei 35,700 35,430 35,390
36,080 4.461.548 -0,260 -0,73%
14 mei 35,470 35,240 34,940
35,755 4.472.932 -0,190 -0,54%
15 mei 0,000 35,430 35,245
35,560 4.906.862 +0,190 +0,54%
16 mei 35,480 35,170 35,115
35,575 5.883.338 -0,260 -0,73%
17 mei 0,000 35,250 34,905
35,435 3.583.333 +0,080 +0,23%
20 mei 35,200 35,020 34,925
35,200 2.307.320 -0,230 -0,65%
21 mei 35,020 34,450 34,415
35,100 4.960.088 -0,570 -1,63%
22 mei 34,380 34,350 34,345
34,700 2.777.125 -0,100 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront