Dover Corp

NYS:DOV.N, US2600031080
187,550 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 179,190 177,850 176,733
179,614 2.151.176 -1,450 -0,81%
02 mei 178,420 177,550 175,420
178,420 922.393 -0,300 -0,17%
03 mei 178,500 178,990 177,280
179,565 1.196.995 +1,440 +0,81%
06 mei 180,210 181,730 179,800
181,790 642.623 +2,740 +1,53%
07 mei 182,590 181,830 181,610
183,430 651.417 +0,100 +0,06%
08 mei 181,150 183,750 181,110
184,230 1.027.425 +1,920 +1,06%
09 mei 184,120 184,970 183,980
185,010 797.610 +1,220 +0,66%
10 mei 185,710 185,550 184,920
186,210 837.681 +0,580 +0,31%
13 mei 186,090 184,260 184,020
186,090 632.337 -1,290 -0,70%
14 mei 185,000 183,710 183,205
185,000 839.964 -0,550 -0,30%
15 mei 184,590 185,240 184,590
186,070 720.655 +1,530 +0,83%
16 mei 184,920 184,120 183,810
185,500 889.019 -1,120 -0,60%
17 mei 185,000 184,090 183,610
185,090 1.438.720 -0,030 -0,02%
20 mei 184,110 185,080 184,110
185,990 712.746 +0,990 +0,54%
21 mei 184,360 186,060 184,010
186,180 505.243 +0,980 +0,53%
22 mei 186,380 187,550 186,190
187,800 915.237 +1,490 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront